Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.87 15.11 14.83 15.11 1,464,824 +0.32(+2.18%)
Jun 29, 2004 15.44 15.46 14.71 14.78 1,832,158 -0.73(-4.68%)
Jun 28, 2004 15.25 15.54 15.11 15.51 1,685,546 +0.19(+1.22%)
Jun 25, 2004 14.74 15.53 14.74 15.32 4,323,261 +0.58(+3.96%)
Jun 24, 2004 14.68 15.06 14.57 14.74 1,672,335 +0.09(+0.64%)
Jun 23, 2004 14.37 14.78 14.10 14.65 2,711,987 +0.37(+2.61%)
Jun 22, 2004 14.43 14.61 14.26 14.28 1,637,374 -0.24(-1.63%)
Jun 21, 2004 14.89 14.90 14.42 14.51 1,038,201 -0.32(-2.14%)
Jun 18, 2004 14.74 15.03 14.70 14.83 740,306 +0.02(+0.17%)
Jun 17, 2004 14.69 14.80 14.59 14.80 1,167,090 +0.01(+0.08%)
Jun 16, 2004 14.78 14.83 14.59 14.79 749,812 -0.02(-0.13%)
Jun 15, 2004 14.49 14.88 14.41 14.81 1,590,974 +0.43(+3.02%)
Jun 14, 2004 14.53 14.54 14.34 14.38 1,260,696 -0.16(-1.07%)
Jun 10, 2004 14.45 14.53 14.36 14.53 950,395 +0.14(+0.95%)
Jun 09, 2004 14.44 14.59 14.31 14.39 892,879 -0.05(-0.34%)
Jun 08, 2004 14.44 14.46 14.34 14.44 695,034 +0.04(+0.30%)
Jun 07, 2004 14.24 14.51 14.23 14.40 1,391,679 +0.17(+1.18%)
Jun 04, 2004 14.18 14.26 14.03 14.23 1,600,802 +0.08(+0.57%)
Jun 03, 2004 14.09 14.20 13.97 14.15 1,457,896 -0.03(-0.22%)
Jun 02, 2004 14.58 14.65 14.12 14.18 2,781,426 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.