Indicators

Footlocker Inc (NY: FL )

20.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.90	26.38	25.84	26.36	3,287,708	+0.59(+2.28%)
Jul 28, 2023	25.13	25.90	25.13	25.77	2,715,141	+0.91(+3.67%)
Jul 27, 2023	25.42	25.56	24.70	24.86	2,647,237	-0.47(-1.86%)
Jul 26, 2023	24.98	25.51	24.95	25.33	2,441,113	+0.55(+2.22%)
Jul 25, 2023	25.08	25.10	24.73	24.78	2,612,507	-0.25(-0.98%)
Jul 24, 2023	24.92	25.39	24.88	25.02	2,957,468	+0.20(+0.79%)
Jul 21, 2023	25.45	25.49	24.77	24.83	2,562,792	-0.42(-1.67%)
Jul 20, 2023	25.76	25.76	25.09	25.25	1,917,915	-0.37(-1.45%)
Jul 19, 2023	25.65	25.79	25.35	25.62	2,207,079	+0.12(+0.46%)
Jul 18, 2023	25.00	25.55	24.77	25.50	3,192,288	+0.66(+2.64%)
Jul 17, 2023	24.85	25.05	24.41	24.85	2,262,136	-0.03(-0.12%)
Jul 14, 2023	25.11	25.11	24.55	24.88	2,847,594	-0.25(-0.98%)
Jul 13, 2023	25.23	25.31	24.91	25.12	2,559,404	+0.13(+0.51%)
Jul 12, 2023	25.96	26.07	24.98	24.99	3,923,311	-0.79(-3.07%)
Jul 11, 2023	25.35	25.85	25.35	25.79	2,659,248	+0.47(+1.87%)
Jul 10, 2023	24.87	25.48	24.83	25.31	2,084,485	+0.53(+2.14%)
Jul 07, 2023	25.02	25.28	24.74	24.78	2,591,997	-0.19(-0.77%)
Jul 06, 2023	24.94	25.08	24.67	24.97	2,434,542	-0.15(-0.61%)
Jul 05, 2023	25.69	25.69	25.12	25.13	3,417,387	-0.55(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.