Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.02	10.41	10.00	10.02	4,529,792	-0.16(-1.54%)
Sep 29, 2010	10.28	10.30	10.10	10.17	3,653,772	-0.12(-1.21%)
Sep 28, 2010	10.17	10.33	9.972	10.30	2,747,377	+0.14(+1.36%)
Sep 27, 2010	10.12	10.24	10.10	10.16	2,263,824	-0.03(-0.27%)
Sep 24, 2010	10.15	10.45	10.14	10.19	8,203,211	+0.23(+2.28%)
Sep 23, 2010	9.959	10.08	9.628	9.959	5,535,772	+0.20(+2.05%)
Sep 22, 2010	9.738	9.924	9.669	9.759	4,067,867	-0.08(-0.84%)
Sep 21, 2010	10.01	10.04	9.766	9.841	3,482,927	-0.15(-1.52%)
Sep 20, 2010	9.773	10.05	9.724	9.993	2,857,838	+0.26(+2.69%)
Sep 17, 2010	9.731	9.862	9.580	9.731	2,343,989	+0.03(+0.28%)
Sep 15, 2010	9.704	9.807	9.549	9.704	4,727,964	+0.00(+0.00%)
Sep 14, 2010	9.325	9.890	9.311	9.704	4,828,078	+0.39(+4.14%)
Sep 13, 2010	9.111	9.373	9.111	9.318	3,165,385	+0.34(+3.84%)
Sep 10, 2010	9.028	9.180	8.890	8.973	3,624,499	+0.00(+0.00%)
Sep 09, 2010	9.173	9.297	8.952	8.973	4,852,456	-0.03(-0.31%)
Sep 08, 2010	8.918	9.063	8.863	9.001	3,084,428	+0.08(+0.85%)
Sep 07, 2010	8.994	9.028	8.849	8.925	242	-0.12(-1.30%)
Sep 03, 2010	8.766	9.097	8.766	9.042	3,595,928	+0.47(+5.47%)
Sep 02, 2010	8.429	8.739	8.429	8.573	2,301	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.