Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.17	26.63	25.76	26.52	2,068,314	+0.46(+1.76%)
Jul 28, 2022	25.47	26.09	24.99	26.06	2,156,202	+0.64(+2.50%)
Jul 27, 2022	24.80	25.49	24.31	25.43	2,099,645	+0.79(+3.23%)
Jul 26, 2022	24.60	24.85	24.33	24.63	2,116,227	-0.82(-3.23%)
Jul 25, 2022	25.80	25.89	25.21	25.45	1,360,650	-0.39(-1.52%)
Jul 22, 2022	25.87	26.30	25.46	25.85	1,452,161	+0.05(+0.18%)
Jul 21, 2022	25.58	25.85	25.25	25.80	1,393,941	-0.01(-0.04%)
Jul 20, 2022	25.24	25.86	24.97	25.81	2,492,056	+0.63(+2.49%)
Jul 19, 2022	24.02	25.42	24.02	25.18	2,034,831	+1.14(+4.74%)
Jul 18, 2022	24.26	24.80	24.00	24.04	2,160,352	+0.16(+0.67%)
Jul 15, 2022	22.94	23.94	22.79	23.88	3,092,635	+1.26(+5.58%)
Jul 14, 2022	22.60	23.00	22.30	22.62	1,977,256	-0.39(-1.71%)
Jul 13, 2022	22.72	23.18	22.51	23.02	3,082,749	-0.07(-0.32%)
Jul 12, 2022	22.81	23.43	22.69	23.09	1,931,510	+0.24(+1.05%)
Jul 11, 2022	23.45	23.47	22.79	22.85	2,346,219	-0.66(-2.82%)
Jul 08, 2022	23.45	23.59	23.02	23.51	2,074,147	+0.28(+1.19%)
Jul 07, 2022	22.77	23.50	22.37	23.24	4,545,774	+0.67(+2.98%)
Jul 06, 2022	23.61	23.73	22.50	22.56	4,165,391	-1.21(-5.11%)
Jul 05, 2022	22.62	23.80	22.17	23.78	3,342,886	+0.66(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.