Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.22	25.68	25.11	25.29	3,784,409	+0.09(+0.35%)
Mar 27, 2013	24.80	25.28	24.67	25.20	4,255,504	+0.24(+0.98%)
Mar 26, 2013	24.47	25.07	24.42	24.96	4,931,716	+0.55(+2.27%)
Mar 25, 2013	24.60	24.74	24.19	24.40	4,659,369	-0.20(-0.81%)
Mar 22, 2013	24.22	25.05	24.17	24.60	6,581,749	+0.76(+3.19%)
Mar 21, 2013	23.75	24.03	23.68	23.84	6,852,438	+0.05(+0.22%)
Mar 20, 2013	23.76	25.30	23.69	23.79	7,376,647	+0.19(+0.81%)
Mar 19, 2013	23.69	23.81	23.12	23.60	6,259,867	-0.15(-0.62%)
Mar 18, 2013	23.75	23.90	23.69	23.75	3,589,883	-0.16(-0.65%)
Mar 15, 2013	24.43	24.48	23.88	23.90	4,047,422	-0.47(-1.94%)
Mar 14, 2013	24.46	24.63	24.29	24.37	3,125,673	+0.04(+0.18%)
Mar 13, 2013	24.29	24.58	24.23	24.33	2,520,777	+0.13(+0.55%)
Mar 12, 2013	23.93	24.48	23.90	24.20	4,150,362	+0.20(+0.83%)
Mar 11, 2013	24.17	24.22	23.71	24.00	6,448,930	-0.22(-0.91%)
Mar 08, 2013	24.74	24.86	23.48	24.22	13,309,190	-1.86(-7.14%)
Mar 07, 2013	25.97	26.22	25.82	26.08	2,961,071	+0.10(+0.40%)
Mar 06, 2013	26.16	26.32	25.81	25.98	4,992,702	-0.13(-0.48%)
Mar 05, 2013	25.71	26.11	25.61	26.10	3,185,053	+0.63(+2.46%)
Mar 04, 2013	25.38	25.85	25.38	25.47	2,626,579	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.