Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.87	44.48	43.67	44.34	2,148,490	+0.77(+1.76%)
Dec 28, 2018	43.34	44.10	43.02	43.57	1,775,711	+0.31(+0.71%)
Dec 27, 2018	42.47	43.28	41.45	43.27	2,317,166	+0.28(+0.64%)
Dec 26, 2018	40.92	43.02	40.87	42.99	3,762,798	+2.21(+5.42%)
Dec 24, 2018	40.27	41.73	39.71	40.78	2,156,049	+0.14(+0.35%)
Dec 21, 2018	40.63	42.36	40.51	40.64	7,806,649	+0.70(+1.75%)
Dec 20, 2018	39.52	40.77	39.23	39.94	3,292,557	+0.45(+1.14%)
Dec 19, 2018	40.83	41.48	39.25	39.49	4,059,586	-1.31(-3.21%)
Dec 18, 2018	39.98	41.32	39.98	40.80	2,952,189	+1.11(+2.79%)
Dec 17, 2018	40.72	41.12	39.33	39.69	3,212,420	-1.37(-3.33%)
Dec 14, 2018	41.07	42.15	40.85	41.06	3,319,019	-0.57(-1.36%)
Dec 13, 2018	43.26	43.75	41.49	41.62	3,062,583	-1.65(-3.81%)
Dec 12, 2018	43.67	44.13	43.02	43.27	2,432,946	-0.22(-0.50%)
Dec 11, 2018	44.32	44.99	43.12	43.49	2,655,791	-0.28(-0.63%)
Dec 10, 2018	44.27	44.54	42.92	43.77	2,363,800	-0.45(-1.02%)
Dec 07, 2018	45.35	45.86	43.78	44.22	2,472,437	-1.18(-2.61%)
Dec 06, 2018	45.17	45.51	44.05	45.40	3,160,286	-0.38(-0.84%)
Dec 04, 2018	47.02	47.11	45.07	45.78	3,531,025	-1.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.