Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.561	4.561	4.347	4.487	1,981,605	-0.09(-1.90%)
Nov 26, 2008	4.067	4.621	3.981	4.574	4,120,871	+0.39(+9.24%)
Nov 25, 2008	3.881	4.201	3.767	4.187	5,861,063	+0.42(+11.15%)
Nov 24, 2008	3.794	3.914	3.334	3.767	11,720,887	+0.11(+2.91%)
Nov 21, 2008	3.821	3.847	2.434	3.661	32,345,104	-1.43(-28.05%)
Nov 20, 2008	5.187	5.494	4.461	5.087	10,202,165	-0.30(-5.57%)
Nov 19, 2008	6.588	6.661	5.281	5.387	9,099,538	-1.17(-17.89%)
Nov 18, 2008	6.748	6.988	6.321	6.561	5,167,116	-0.17(-2.57%)
Nov 17, 2008	7.394	7.501	6.701	6.734	6,791,335	-0.75(-9.98%)
Nov 14, 2008	7.841	8.094	7.461	7.481	3,469,088	-0.45(-5.63%)
Nov 13, 2008	7.714	7.974	7.128	7.928	5,811,366	+0.26(+3.39%)
Nov 12, 2008	7.981	8.041	7.621	7.668	3,990,587	-0.43(-5.27%)
Nov 11, 2008	8.308	8.368	8.014	8.094	2,895,014	-0.31(-3.73%)
Nov 10, 2008	8.781	9.028	8.274	8.408	2,088,940	-0.21(-2.47%)
Nov 07, 2008	9.001	9.121	8.395	8.621	2,941,848	-0.29(-3.22%)
Nov 06, 2008	9.161	9.495	8.848	8.908	2,425,554	-0.21(-2.34%)
Nov 05, 2008	9.861	9.861	9.088	9.121	2,286,876	-0.69(-7.00%)
Nov 04, 2008	9.601	9.861	9.261	9.808	2,470,229	+0.39(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.