Skip to main content

Apollo Asset Management Inc (NY: APO )

51.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 52.59 53.14 51.12 51.27 1,733,474 -1.11(-2.12%)
Jun 27, 2022 52.95 53.42 51.66 52.38 2,016,675 +0.38(+0.73%)
Jun 24, 2022 50.61 52.52 50.59 52.00 8,289,633 +2.06(+4.12%)
Jun 23, 2022 50.53 51.15 48.98 49.94 1,924,456 -0.25(-0.50%)
Jun 22, 2022 48.99 50.72 48.70 50.19 3,995,733 +0.34(+0.68%)
Jun 21, 2022 49.80 50.65 49.58 49.85 5,890,309 +1.60(+3.32%)
Jun 17, 2022 46.78 48.55 46.70 48.25 8,855,345 +1.47(+3.14%)
Jun 16, 2022 49.34 49.34 45.97 46.78 7,054,360 -3.77(-7.46%)
Jun 15, 2022 49.98 51.62 49.80 50.55 6,371,396 +1.19(+2.41%)
Jun 14, 2022 50.20 50.56 48.76 49.36 3,689,122 -0.72(-1.44%)
Jun 13, 2022 52.00 52.00 48.92 50.08 4,118,916 -4.37(-8.03%)
Jun 10, 2022 54.73 55.57 53.54 54.45 2,629,354 -2.21(-3.90%)
Jun 09, 2022 56.99 57.41 55.76 56.66 2,898,808 -0.66(-1.15%)
Jun 08, 2022 58.70 59.09 56.96 57.32 2,960,622 -1.76(-2.98%)
Jun 07, 2022 58.96 59.27 57.76 59.08 1,853,554 -0.09(-0.15%)
Jun 06, 2022 58.18 60.33 57.45 59.17 3,279,589 +1.39(+2.41%)
Jun 03, 2022 57.52 58.63 57.37 57.78 2,199,966 -0.75(-1.28%)
Jun 02, 2022 57.99 58.80 57.05 58.53 2,594,328 +0.76(+1.32%)
Jun 01, 2022 57.64 58.62 56.55 57.77 3,137,638 +0.13(+0.23%)
May 31, 2022 60.21 60.25 57.36 57.64 5,137,342 -2.68(-4.44%)
May 27, 2022 58.76 60.50 58.60 60.32 2,566,152 +2.21(+3.80%)
May 26, 2022 56.07 58.27 55.58 58.11 4,110,512 +2.33(+4.18%)
May 25, 2022 53.10 55.99 52.66 55.78 4,193,496 +2.20(+4.11%)
May 24, 2022 54.01 54.47 52.35 53.58 2,967,068 -1.64(-2.97%)
May 23, 2022 55.08 55.62 54.23 55.22 3,243,011 +0.74(+1.36%)
May 20, 2022 54.40 55.20 53.03 54.48 3,309,325 +0.53(+0.98%)
May 19, 2022 53.75 55.14 53.53 53.95 3,890,478 -0.39(-0.72%)
May 18, 2022 53.81 55.25 53.70 54.34 2,964,835 -0.46(-0.84%)
May 17, 2022 54.55 55.42 53.75 54.80 2,260,444 +1.29(+2.41%)
May 16, 2022 54.06 54.39 53.04 53.51 2,554,413 -0.69(-1.27%)
May 13, 2022 52.97 54.96 52.92 54.20 4,345,846 +2.63(+5.10%)
May 12, 2022 51.00 51.76 49.68 51.57 4,017,358 +0.56(+1.10%)
May 11, 2022 50.15 52.76 49.58 51.01 4,726,894 +0.57(+1.13%)
May 10, 2022 51.06 51.78 49.18 50.44 3,712,632 +0.89(+1.80%)
May 09, 2022 52.08 52.86 49.22 49.55 4,133,417 -3.35(-6.33%)
May 06, 2022 53.28 54.22 52.13 52.90 5,437,821 -0.47(-0.88%)
May 05, 2022 55.01 56.46 52.67 53.37 5,274,723 -0.29(-0.54%)
May 04, 2022 51.75 53.89 50.46 53.66 4,223,640 +1.93(+3.73%)
May 03, 2022 52.02 53.00 51.49 51.73 3,941,271 -0.19(-0.37%)
May 02, 2022 49.80 52.01 49.64 51.92 3,958,692 +2.16(+4.34%)
Apr 29, 2022 51.74 53.33 49.68 49.76 2,688,715 -2.55(-4.87%)
Apr 28, 2022 51.15 52.84 50.02 52.31 3,038,444 +1.39(+2.73%)
Apr 27, 2022 51.04 52.19 50.37 50.92 2,614,132 -0.23(-0.45%)
Apr 26, 2022 54.17 54.82 50.98 51.15 3,575,429 -3.24(-5.96%)
Apr 25, 2022 53.41 54.47 52.35 54.39 3,536,685 +0.46(+0.85%)
Apr 22, 2022 55.92 56.09 53.78 53.93 2,233,588 -2.23(-3.97%)
Apr 21, 2022 60.29 55.87 56.16 2,606,106 -3.00(-5.07%)
Apr 20, 2022 58.82 59.89 58.52 59.16 2,047,398 +0.57(+0.97%)
Apr 19, 2022 56.77 58.80 56.77 58.59 1,626,019 +1.83(+3.22%)
Apr 18, 2022 57.24 57.36 56.24 56.76 2,072,278 -0.73(-1.27%)
Apr 14, 2022 57.90 58.48 57.26 57.49 2,314,428 -0.26(-0.45%)
Apr 13, 2022 56.54 57.86 55.73 57.75 2,794,326 +2.24(+4.04%)
Apr 12, 2022 57.16 58.34 55.30 55.51 3,129,211 -1.36(-2.39%)
Apr 11, 2022 57.00 57.50 56.26 56.87 2,272,421 -0.69(-1.20%)
Apr 08, 2022 57.24 58.18 56.97 57.56 2,784,446 -0.11(-0.19%)
Apr 07, 2022 58.69 58.98 56.58 57.67 3,068,276 -1.36(-2.30%)
Apr 06, 2022 60.17 60.87 58.50 59.03 2,498,203 -2.10(-3.44%)
Apr 05, 2022 63.13 63.57 60.86 61.13 2,200,804 -2.23(-3.52%)
Apr 04, 2022 62.57 63.71 62.48 63.36 1,723,382 +1.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.