Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY:OIS)

4.990 -0.640 (-11.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.500 5.510 4.800 4.990 1,527,070 -0.64(-11.37%)
Jul 30, 2025 5.770 5.790 5.575 5.630 544,600 -0.18(-3.10%)
Jul 29, 2025 5.840 5.840 5.680 5.810 523,727 -0.03(-0.51%)
Jul 28, 2025 5.820 5.990 5.800 5.840 696,109 +0.06(+1.04%)
Jul 25, 2025 5.760 5.855 5.710 5.780 862,813 +0.03(+0.52%)
Jul 24, 2025 5.570 5.765 5.530 5.750 803,640 +0.13(+2.31%)
Jul 23, 2025 5.320 5.660 5.310 5.620 850,207 +0.35(+6.64%)
Jul 22, 2025 5.260 5.320 5.210 5.270 655,476 +0.01(+0.19%)
Jul 21, 2025 5.460 5.545 5.250 5.260 875,490 -0.17(-3.13%)
Jul 18, 2025 5.310 5.460 5.245 5.430 896,945 +0.13(+2.45%)
Jul 17, 2025 5.100 5.305 5.060 5.300 734,065 +0.21(+4.13%)
Jul 16, 2025 5.130 5.170 5.015 5.090 766,978 -0.03(-0.59%)
Jul 15, 2025 5.360 5.360 5.110 5.120 757,865 -0.23(-4.30%)
Jul 14, 2025 5.580 5.605 5.335 5.350 682,348 -0.29(-5.14%)
Jul 11, 2025 5.600 5.720 5.600 5.640 462,242 +0.00(+0.00%)
Jul 10, 2025 5.590 5.670 5.520 5.640 553,286 -0.02(-0.35%)
Jul 09, 2025 5.720 5.755 5.610 5.660 494,284 -0.09(-1.57%)
Jul 08, 2025 5.420 5.835 5.420 5.750 841,462 +0.33(+6.09%)
Jul 07, 2025 5.600 5.615 5.370 5.420 711,641 -0.21(-3.73%)
Jul 03, 2025 5.580 5.640 5.560 5.630 294,194 +0.04(+0.72%)
Jul 02, 2025 5.570 5.630 5.450 5.590 637,121 +0.12(+2.19%)
Jul 01, 2025 5.370 5.575 5.230 5.470 925,098 +0.11(+2.05%)
Jun 30, 2025 5.510 5.510 5.325 5.360 913,180 -0.13(-2.37%)
Jun 27, 2025 5.420 5.505 5.345 5.490 1,451,629 +0.12(+2.23%)
Jun 26, 2025 5.250 5.370 5.240 5.370 710,262 +0.13(+2.48%)
Jun 25, 2025 5.300 5.300 5.140 5.240 717,619 -0.08(-1.50%)
Jun 24, 2025 5.150 5.365 5.130 5.320 1,055,027 +0.07(+1.33%)
Jun 23, 2025 5.650 5.650 5.180 5.250 1,231,916 -0.30(-5.41%)
Jun 20, 2025 5.650 5.680 5.500 5.550 969,325 -0.07(-1.25%)
Jun 18, 2025 5.720 5.810 5.560 5.620 923,350 -0.11(-1.92%)
Jun 17, 2025 5.490 5.775 5.475 5.730 1,167,791 +0.29(+5.33%)
Jun 16, 2025 5.260 5.465 5.200 5.440 1,314,038 +0.15(+2.84%)
Jun 13, 2025 5.300 5.380 5.125 5.290 839,422 +0.15(+2.92%)
Jun 12, 2025 5.090 5.160 5.030 5.140 766,290 -0.05(-0.96%)
Jun 11, 2025 5.100 5.215 5.055 5.190 618,089 +0.13(+2.57%)
Jun 10, 2025 4.890 5.130 4.890 5.060 796,342 +0.23(+4.76%)
Jun 09, 2025 4.690 4.875 4.610 4.830 550,021 +0.21(+4.55%)
Jun 06, 2025 4.570 4.675 4.560 4.620 418,644 +0.14(+3.12%)
Jun 05, 2025 4.510 4.570 4.465 4.480 482,495 +0.01(+0.22%)
Jun 04, 2025 4.580 4.690 4.440 4.470 447,303 -0.13(-2.83%)
Jun 03, 2025 4.360 4.737 4.280 4.600 1,005,505 +0.24(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.