Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

10.29 +0.16 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.950 10.25 9.870 10.13 125,302 +0.06(+0.60%)
Sep 30, 2025 10.18 10.26 9.770 10.07 297,989 -0.23(-2.23%)
Sep 29, 2025 10.31 10.31 9.910 10.30 284,970 +0.10(+0.98%)
Sep 26, 2025 9.900 10.23 9.770 10.20 205,345 +0.30(+3.03%)
Sep 25, 2025 10.02 10.10 9.780 9.900 271,340 -0.55(-5.26%)
Sep 24, 2025 10.43 10.68 10.38 10.45 93,267 +0.11(+1.06%)
Sep 23, 2025 10.38 10.64 10.27 10.34 194,087 +0.07(+0.68%)
Sep 22, 2025 10.50 10.53 10.13 10.27 227,606 -0.17(-1.63%)
Sep 19, 2025 10.89 10.89 10.27 10.44 221,777 -0.43(-3.96%)
Sep 18, 2025 10.66 11.06 10.66 10.87 193,469 +0.25(+2.35%)
Sep 17, 2025 10.60 11.22 10.46 10.62 366,130 +0.07(+0.66%)
Sep 16, 2025 10.51 10.59 10.20 10.55 239,031 +0.01(+0.09%)
Sep 15, 2025 10.28 10.60 10.19 10.54 376,446 +0.38(+3.74%)
Sep 12, 2025 10.62 10.69 10.13 10.16 399,461 -0.69(-6.36%)
Sep 11, 2025 10.33 10.89 10.33 10.85 216,319 +0.60(+5.85%)
Sep 10, 2025 10.28 10.35 10.12 10.25 151,828 -0.18(-1.73%)
Sep 09, 2025 10.52 10.54 10.10 10.43 206,249 -0.25(-2.34%)
Sep 08, 2025 10.76 10.76 10.31 10.68 449,484 +0.09(+0.85%)
Sep 05, 2025 10.55 10.73 10.36 10.59 602,391 +0.13(+1.24%)
Sep 04, 2025 9.900 10.48 9.900 10.46 634,287 +0.74(+7.61%)
Sep 03, 2025 9.540 9.830 9.540 9.720 280,156 +0.13(+1.36%)
Sep 02, 2025 9.240 9.600 9.180 9.590 590,796 +0.04(+0.42%)
Aug 29, 2025 10.10 10.10 9.514 9.550 339,007 -0.43(-4.31%)
Aug 28, 2025 10.34 10.57 9.803 9.980 531,923 -0.22(-2.16%)
Aug 27, 2025 9.790 10.23 9.790 10.20 375,888 +0.53(+5.48%)
Aug 26, 2025 9.750 9.860 9.580 9.670 574,792 -0.06(-0.62%)
Aug 25, 2025 9.800 9.855 9.680 9.730 431,957 -0.20(-2.01%)
Aug 22, 2025 9.400 10.12 9.360 9.930 475,929 +0.67(+7.24%)
Aug 21, 2025 9.210 9.290 9.030 9.260 426,087 -0.20(-2.11%)
Aug 20, 2025 9.460 9.570 9.280 9.460 199,098 -0.17(-1.77%)
Aug 19, 2025 9.660 9.990 9.500 9.630 376,593 -0.01(-0.10%)
Aug 18, 2025 9.410 9.670 9.390 9.640 529,002 +0.22(+2.34%)
Aug 15, 2025 9.520 9.610 9.280 9.420 225,332 -0.06(-0.63%)
Aug 14, 2025 9.450 9.560 9.235 9.480 574,124 -0.41(-4.15%)
Aug 13, 2025 9.320 9.970 9.194 9.890 642,679 +0.61(+6.57%)
Aug 12, 2025 8.790 9.310 8.780 9.280 339,453 +0.65(+7.53%)
Aug 11, 2025 8.670 8.720 8.510 8.630 268,192 +0.11(+1.29%)
Aug 08, 2025 8.850 8.850 8.490 8.520 149,773 -0.16(-1.84%)
Aug 07, 2025 9.000 9.170 8.580 8.680 331,389 -0.06(-0.69%)
Aug 06, 2025 8.370 8.740 8.370 8.740 377,973 +0.55(+6.72%)
Aug 05, 2025 8.270 8.360 8.000 8.190 191,635 +0.02(+0.24%)
Aug 04, 2025 7.840 8.180 7.840 8.170 219,541 +0.50(+6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.