Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.580 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.614 9.629 9.575 9.575 122,014 +0.00(+0.00%)
May 30, 2019 9.551 9.582 9.520 9.575 69,109 +0.02(+0.25%)
May 29, 2019 9.543 9.582 9.520 9.551 190,087 +0.02(+0.25%)
May 28, 2019 9.520 9.551 9.520 9.528 102,577 +0.01(+0.08%)
May 24, 2019 9.504 9.520 9.488 9.520 104,018 +0.04(+0.41%)
May 23, 2019 9.512 9.520 9.473 9.480 107,920 +0.00(+0.00%)
May 22, 2019 9.488 9.520 9.473 9.480 92,261 +0.01(+0.08%)
May 21, 2019 9.520 9.543 9.473 9.473 109,256 -0.05(-0.49%)
May 20, 2019 9.512 9.567 9.488 9.520 211,518 +0.01(+0.08%)
May 17, 2019 9.528 9.535 9.480 9.512 110,783 +0.00(+0.00%)
May 16, 2019 9.520 9.528 9.504 9.512 57,441 +0.00(+0.00%)
May 15, 2019 9.528 9.551 9.512 9.512 76,058 -0.02(-0.16%)
May 14, 2019 9.528 9.543 9.473 9.528 169,659 +0.01(+0.10%)
May 13, 2019 9.503 9.518 9.479 9.518 136,866 +0.02(+0.16%)
May 10, 2019 9.479 9.518 9.479 9.503 135,734 +0.02(+0.25%)
May 09, 2019 9.456 9.479 9.456 9.479 93,442 +0.04(+0.41%)
May 08, 2019 9.425 9.448 9.425 9.440 70,661 +0.02(+0.17%)
May 07, 2019 9.409 9.456 9.409 9.425 115,960 +0.02(+0.25%)
May 06, 2019 9.417 9.433 9.394 9.401 122,071 +0.00(+0.00%)
May 03, 2019 9.394 9.411 9.386 9.401 88,310 +0.04(+0.42%)
May 02, 2019 9.401 9.401 9.339 9.362 236,393 -0.04(-0.41%)
May 01, 2019 9.370 9.409 9.355 9.401 203,157 +0.05(+0.50%)
Apr 30, 2019 9.386 9.394 9.339 9.355 234,087 -0.01(-0.08%)
Apr 29, 2019 9.394 9.401 9.339 9.362 255,613 -0.02(-0.17%)
Apr 26, 2019 9.472 9.472 9.339 9.378 365,035 -0.06(-0.66%)
Apr 25, 2019 9.409 9.440 9.378 9.440 203,748 +0.06(+0.67%)
Apr 24, 2019 9.409 9.425 9.355 9.378 94,907 +0.02(+0.16%)
Apr 23, 2019 9.300 9.386 9.300 9.363 121,337 +0.06(+0.59%)
Apr 22, 2019 9.362 9.378 9.300 9.308 157,325 -0.07(-0.75%)
Apr 18, 2019 9.417 9.440 9.378 9.378 124,968 -0.02(-0.17%)
Apr 17, 2019 9.394 9.440 9.386 9.394 115,148 -0.02(-0.25%)
Apr 16, 2019 9.518 9.518 9.394 9.417 102,429 -0.11(-1.15%)
Apr 15, 2019 9.526 9.542 9.487 9.526 67,953 +0.01(+0.08%)
Apr 12, 2019 9.518 9.542 9.480 9.518 135,350 +0.00(+0.00%)
Apr 11, 2019 9.495 9.524 9.479 9.518 86,652 +0.04(+0.42%)
Apr 10, 2019 9.455 9.478 9.454 9.478 71,271 +0.03(+0.33%)
Apr 09, 2019 9.432 9.509 9.432 9.447 168,113 +0.01(+0.08%)
Apr 08, 2019 9.416 9.448 9.416 9.439 71,417 +0.02(+0.25%)
Apr 05, 2019 9.455 9.478 9.416 9.416 140,430 -0.03(-0.33%)
Apr 04, 2019 9.447 9.463 9.427 9.447 143,124 +0.00(+0.00%)
Apr 03, 2019 9.447 9.478 9.439 9.447 82,662 +0.00(+0.00%)
Apr 02, 2019 9.439 9.518 9.424 9.447 126,613 +0.00(+0.00%)
Apr 01, 2019 9.424 9.455 9.424 9.447 82,268 +0.04(+0.41%)
Mar 29, 2019 9.447 9.448 9.408 9.408 191,659 -0.04(-0.41%)
Mar 28, 2019 9.463 9.463 9.439 9.447 145,345 -0.01(-0.08%)
Mar 27, 2019 9.447 9.463 9.408 9.455 107,819 +0.01(+0.08%)
Mar 26, 2019 9.439 9.447 9.408 9.447 140,905 +0.02(+0.16%)
Mar 25, 2019 9.408 9.439 9.400 9.432 160,519 +0.02(+0.25%)
Mar 22, 2019 9.400 9.432 9.400 9.408 115,459 +0.02(+0.17%)
Mar 21, 2019 9.393 9.400 9.370 9.393 54,332 +0.02(+0.17%)
Mar 20, 2019 9.307 9.377 9.307 9.377 182,869 +0.07(+0.75%)
Mar 19, 2019 9.323 9.323 9.299 9.307 127,207 +0.02(+0.25%)
Mar 18, 2019 9.323 9.323 9.268 9.284 67,401 +0.01(+0.08%)
Mar 15, 2019 9.331 9.331 9.276 9.276 89,973 -0.04(-0.42%)
Mar 14, 2019 9.338 9.338 9.315 9.315 114,717 -0.01(-0.08%)
Mar 13, 2019 9.346 9.362 9.315 9.323 117,604 -0.02(-0.25%)
Mar 12, 2019 9.369 9.369 9.331 9.346 105,618 +0.00(+0.01%)
Mar 11, 2019 9.329 9.352 9.329 9.345 83,408 +0.01(+0.08%)
Mar 08, 2019 9.337 9.345 9.298 9.337 107,422 +0.01(+0.08%)
Mar 07, 2019 9.298 9.368 9.283 9.329 268,089 +0.05(+0.58%)
Mar 06, 2019 9.275 9.275 9.260 9.275 58,125 +0.02(+0.17%)
Mar 05, 2019 9.260 9.260 9.237 9.260 66,561 +0.02(+0.17%)
Mar 04, 2019 9.252 9.275 9.221 9.244 87,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.