Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.340 9.383 9.330 9.360 84,160 +0.03(+0.32%)
Apr 30, 2024 9.360 9.372 9.320 9.330 79,745 -0.01(-0.11%)
Apr 29, 2024 9.340 9.340 9.300 9.340 64,075 +0.02(+0.21%)
Apr 26, 2024 9.280 9.330 9.280 9.320 54,656 +0.03(+0.32%)
Apr 25, 2024 9.320 9.320 9.270 9.290 46,683 -0.10(-1.06%)
Apr 24, 2024 9.360 9.390 9.325 9.390 145,695 +0.04(+0.43%)
Apr 23, 2024 9.320 9.350 9.300 9.350 85,452 +0.06(+0.65%)
Apr 22, 2024 9.320 9.330 9.270 9.290 113,536 +0.01(+0.11%)
Apr 19, 2024 9.360 9.370 9.270 9.280 86,807 -0.03(-0.32%)
Apr 18, 2024 9.300 9.320 9.300 9.310 126,513 +0.00(+0.00%)
Apr 17, 2024 9.310 9.335 9.290 9.310 109,061 +0.02(+0.22%)
Apr 16, 2024 9.270 9.335 9.230 9.290 161,301 +0.00(+0.00%)
Apr 15, 2024 9.320 9.330 9.265 9.290 115,005 -0.05(-0.53%)
Apr 12, 2024 9.340 9.380 9.330 9.340 90,057 +0.03(+0.32%)
Apr 11, 2024 9.370 9.370 9.285 9.310 97,366 -0.01(-0.11%)
Apr 10, 2024 9.409 9.409 9.310 9.320 109,341 -0.13(-1.37%)
Apr 09, 2024 9.449 9.464 9.419 9.449 44,582 +0.02(+0.21%)
Apr 08, 2024 9.439 9.489 9.419 9.429 110,164 +0.02(+0.26%)
Apr 05, 2024 9.409 9.409 9.380 9.404 64,327 -0.02(-0.26%)
Apr 04, 2024 9.489 9.499 9.409 9.429 127,745 -0.02(-0.21%)
Apr 03, 2024 9.449 9.489 9.419 9.449 150,801 -0.04(-0.42%)
Apr 02, 2024 9.459 9.519 9.459 9.489 110,264 -0.04(-0.42%)
Apr 01, 2024 9.579 9.599 9.499 9.529 115,361 -0.11(-1.14%)
Mar 28, 2024 9.589 9.638 9.559 9.638 184,186 +0.03(+0.31%)
Mar 27, 2024 9.618 9.638 9.563 9.609 86,655 -0.01(-0.10%)
Mar 26, 2024 9.618 9.633 9.609 9.618 121,233 +0.00(+0.00%)
Mar 25, 2024 9.609 9.648 9.604 9.618 96,830 -0.02(-0.21%)
Mar 22, 2024 9.668 9.673 9.609 9.638 168,454 +0.02(+0.21%)
Mar 21, 2024 9.668 9.668 9.604 9.618 118,981 -0.03(-0.31%)
Mar 20, 2024 9.618 9.658 9.599 9.648 129,417 +0.03(+0.31%)
Mar 19, 2024 9.609 9.628 9.609 9.618 82,474 -0.03(-0.31%)
Mar 18, 2024 9.618 9.668 9.618 9.648 121,900 +0.05(+0.52%)
Mar 15, 2024 9.589 9.599 9.529 9.599 58,692 +0.04(+0.42%)
Mar 14, 2024 9.579 9.609 9.539 9.559 187,790 -0.04(-0.41%)
Mar 13, 2024 9.569 9.618 9.569 9.598 164,766 +0.02(+0.21%)
Mar 12, 2024 9.608 9.608 9.549 9.578 127,647 -0.03(-0.31%)
Mar 11, 2024 9.638 9.638 9.588 9.608 66,139 -0.01(-0.10%)
Mar 08, 2024 9.608 9.638 9.578 9.618 126,967 +0.02(+0.21%)
Mar 07, 2024 9.598 9.628 9.583 9.598 96,689 +0.02(+0.21%)
Mar 06, 2024 9.559 9.578 9.539 9.578 79,070 +0.03(+0.31%)
Mar 05, 2024 9.539 9.564 9.529 9.549 75,650 +0.04(+0.42%)
Mar 04, 2024 9.489 9.539 9.479 9.509 75,664 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.