Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.580 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.788 7.795 7.749 7.782 70,211 +0.01(+0.07%)
May 30, 2012 7.744 7.782 7.682 7.777 107,834 +0.01(+0.14%)
May 29, 2012 7.738 7.782 7.738 7.766 68,192 +0.01(+0.07%)
May 25, 2012 7.732 7.771 7.732 7.760 121,465 +0.02(+0.29%)
May 24, 2012 7.654 7.738 7.627 7.738 222,518 +0.08(+1.09%)
May 23, 2012 7.577 7.654 7.577 7.654 49,009 +0.08(+1.03%)
May 22, 2012 7.593 7.593 7.554 7.577 70,993 -0.01(-0.07%)
May 21, 2012 7.588 7.588 7.565 7.582 36,181 +0.02(+0.29%)
May 18, 2012 7.549 7.560 7.532 7.560 41,684 +0.01(+0.15%)
May 17, 2012 7.599 7.607 7.549 7.549 90,052 -0.06(-0.73%)
May 16, 2012 7.610 7.621 7.599 7.604 56,527 -0.01(-0.07%)
May 15, 2012 7.604 7.618 7.593 7.610 60,737 +0.01(+0.15%)
May 14, 2012 7.621 7.632 7.599 7.599 97,571 -0.04(-0.51%)
May 11, 2012 7.604 7.649 7.599 7.638 89,342 -0.02(-0.22%)
May 10, 2012 7.643 7.677 7.643 7.654 91,643 +0.00(+0.00%)
May 09, 2012 7.627 7.677 7.621 7.654 61,301 +0.03(+0.44%)
May 08, 2012 7.654 7.682 7.615 7.621 81,191 -0.04(-0.58%)
May 07, 2012 7.643 7.688 7.643 7.666 66,243 +0.00(+0.00%)
May 04, 2012 7.654 7.688 7.649 7.666 78,767 +0.01(+0.07%)
May 03, 2012 7.643 7.710 7.638 7.660 92,163 +0.01(+0.07%)
May 02, 2012 7.677 7.682 7.654 7.654 134,598 -0.02(-0.22%)
May 01, 2012 7.693 7.732 7.660 7.671 140,953 -0.03(-0.43%)
Apr 30, 2012 7.710 7.732 7.699 7.705 71,363 -0.01(-0.07%)
Apr 27, 2012 7.738 7.749 7.706 7.710 89,175 +0.02(+0.22%)
Apr 26, 2012 7.693 7.732 7.682 7.693 69,865 -0.02(-0.22%)
Apr 25, 2012 7.727 7.760 7.705 7.710 48,025 -0.04(-0.57%)
Apr 24, 2012 7.782 7.782 7.710 7.755 54,057 -0.03(-0.36%)
Apr 23, 2012 7.760 7.784 7.727 7.782 47,766 -0.01(-0.14%)
Apr 20, 2012 7.721 7.794 7.671 7.794 52,311 +0.09(+1.23%)
Apr 19, 2012 7.688 7.716 7.677 7.699 32,596 +0.01(+0.14%)
Apr 18, 2012 7.654 7.705 7.654 7.688 23,244 +0.03(+0.36%)
Apr 17, 2012 7.693 7.727 7.649 7.660 70,384 -0.05(-0.65%)
Apr 16, 2012 7.705 7.710 7.677 7.710 13,822 +0.04(+0.58%)
Apr 13, 2012 7.705 7.732 7.660 7.666 56,205 -0.05(-0.65%)
Apr 12, 2012 7.821 7.821 7.707 7.716 75,457 -0.07(-0.86%)
Apr 11, 2012 7.805 7.805 7.738 7.782 57,161 -0.04(-0.57%)
Apr 10, 2012 7.777 7.844 7.777 7.827 59,397 +0.04(+0.50%)
Apr 09, 2012 7.766 7.810 7.738 7.788 66,631 +0.03(+0.43%)
Apr 05, 2012 7.710 7.755 7.688 7.755 31,753 +0.07(+0.94%)
Apr 04, 2012 7.682 7.705 7.638 7.682 48,829 +0.00(+0.00%)
Apr 03, 2012 7.710 7.710 7.652 7.682 49,658 -0.02(-0.29%)
Apr 02, 2012 7.755 7.760 7.654 7.705 75,902 -0.03(-0.43%)
Mar 30, 2012 7.744 7.744 7.710 7.738 57,184 +0.03(+0.43%)
Mar 29, 2012 7.699 7.738 7.699 7.705 71,431 -0.02(-0.29%)
Mar 28, 2012 7.716 7.744 7.699 7.727 95,100 +0.04(+0.58%)
Mar 27, 2012 7.560 7.693 7.510 7.682 133,324 +0.08(+1.10%)
Mar 26, 2012 7.615 7.615 7.521 7.599 99,858 +0.01(+0.15%)
Mar 23, 2012 7.604 7.615 7.560 7.588 81,774 +0.00(+0.00%)
Mar 22, 2012 7.510 7.588 7.510 7.588 70,905 +0.07(+0.89%)
Mar 21, 2012 7.538 7.571 7.515 7.521 135,340 +0.04(+0.60%)
Mar 20, 2012 7.398 7.515 7.376 7.476 132,381 +0.08(+1.13%)
Mar 19, 2012 7.326 7.426 7.248 7.393 207,240 +0.04(+0.53%)
Mar 16, 2012 7.493 7.493 7.220 7.354 242,369 -0.13(-1.78%)
Mar 15, 2012 7.688 7.688 7.449 7.487 163,698 -0.19(-2.54%)
Mar 14, 2012 7.888 7.905 7.666 7.682 137,549 -0.21(-2.61%)
Mar 13, 2012 7.961 7.966 7.860 7.888 79,180 -0.04(-0.56%)
Mar 12, 2012 7.966 7.966 7.916 7.933 110,665 -0.04(-0.56%)
Mar 09, 2012 7.983 7.983 7.944 7.977 55,399 +0.04(+0.56%)
Mar 08, 2012 7.955 7.955 7.905 7.933 46,072 +0.02(+0.28%)
Mar 07, 2012 7.933 7.933 7.894 7.911 117,937 +0.02(+0.21%)
Mar 06, 2012 7.916 7.938 7.849 7.894 63,258 -0.03(-0.42%)
Mar 05, 2012 7.988 7.988 7.877 7.927 90,916 -0.03(-0.42%)
Mar 02, 2012 8.000 8.055 7.944 7.961 93,533 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.