Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.580 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.858 8.896 8.830 8.896 135,612 +0.07(+0.76%)
May 30, 2023 8.763 8.839 8.744 8.830 79,170 +0.10(+1.09%)
May 26, 2023 8.772 8.782 8.725 8.734 139,426 -0.01(-0.11%)
May 25, 2023 8.744 8.744 8.687 8.744 119,649 +0.06(+0.66%)
May 24, 2023 8.811 8.811 8.668 8.687 102,007 -0.10(-1.19%)
May 23, 2023 8.839 8.858 8.782 8.792 101,082 -0.07(-0.75%)
May 22, 2023 8.896 8.896 8.839 8.858 58,944 -0.04(-0.43%)
May 19, 2023 8.963 8.963 8.896 8.896 49,966 -0.08(-0.85%)
May 18, 2023 9.030 9.030 8.934 8.972 70,291 -0.06(-0.63%)
May 17, 2023 9.049 9.068 9.001 9.030 84,056 -0.02(-0.21%)
May 16, 2023 9.106 9.106 9.049 9.049 28,184 -0.04(-0.42%)
May 15, 2023 9.077 9.106 9.049 9.087 45,674 +0.03(+0.32%)
May 12, 2023 9.077 9.096 9.049 9.058 52,797 +0.02(+0.18%)
May 11, 2023 9.099 9.108 9.036 9.042 84,366 -0.04(-0.42%)
May 10, 2023 9.070 9.089 9.042 9.080 104,057 +0.04(+0.42%)
May 09, 2023 9.080 9.146 9.042 9.042 97,382 -0.05(-0.52%)
May 08, 2023 9.127 9.165 9.070 9.089 135,477 -0.09(-0.93%)
May 05, 2023 9.184 9.203 9.137 9.175 82,328 +0.08(+0.83%)
May 04, 2023 9.080 9.165 9.042 9.099 80,244 +0.04(+0.42%)
May 03, 2023 9.127 9.127 9.051 9.061 65,167 -0.01(-0.10%)
May 02, 2023 9.118 9.146 9.061 9.070 92,323 -0.01(-0.10%)
May 01, 2023 9.213 9.275 9.080 9.080 103,787 -0.17(-1.85%)
Apr 28, 2023 9.336 9.336 9.203 9.251 125,057 +0.05(+0.52%)
Apr 27, 2023 9.270 9.270 9.165 9.203 79,180 -0.02(-0.21%)
Apr 26, 2023 9.137 9.241 9.099 9.222 111,615 +0.15(+1.67%)
Apr 25, 2023 9.089 9.099 9.023 9.070 104,687 -0.01(-0.10%)
Apr 24, 2023 9.127 9.137 9.050 9.080 69,744 +0.02(+0.21%)
Apr 21, 2023 9.080 9.127 9.013 9.061 99,606 -0.01(-0.10%)
Apr 20, 2023 9.051 9.089 9.042 9.070 82,409 +0.05(+0.53%)
Apr 19, 2023 9.061 9.061 8.956 9.023 134,198 -0.06(-0.63%)
Apr 18, 2023 9.232 9.232 9.032 9.080 145,702 -0.12(-1.34%)
Apr 17, 2023 9.279 9.279 9.203 9.203 50,920 -0.07(-0.72%)
Apr 14, 2023 9.336 9.336 9.260 9.270 50,723 -0.03(-0.33%)
Apr 13, 2023 9.301 9.338 9.291 9.301 85,753 -0.01(-0.10%)
Apr 12, 2023 9.329 9.338 9.291 9.310 82,786 +0.01(+0.10%)
Apr 11, 2023 9.301 9.376 9.277 9.301 168,252 +0.01(+0.10%)
Apr 10, 2023 9.320 9.357 9.253 9.291 81,116 -0.03(-0.30%)
Apr 06, 2023 9.405 9.442 9.301 9.320 106,904 -0.08(-0.80%)
Apr 05, 2023 9.301 9.424 9.301 9.395 125,041 +0.11(+1.22%)
Apr 04, 2023 9.320 9.357 9.258 9.282 43,085 -0.04(-0.41%)
Apr 03, 2023 9.452 9.452 9.272 9.320 127,250 -0.11(-1.20%)
Mar 31, 2023 9.320 9.433 9.284 9.433 108,655 +0.18(+1.94%)
Mar 30, 2023 9.131 9.253 9.131 9.253 64,029 +0.16(+1.77%)
Mar 29, 2023 9.102 9.140 9.074 9.093 74,529 +0.03(+0.31%)
Mar 28, 2023 9.036 9.102 9.027 9.064 88,140 +0.04(+0.42%)
Mar 27, 2023 9.027 9.178 9.017 9.027 108,504 +0.02(+0.21%)
Mar 24, 2023 8.989 9.121 8.979 9.008 155,952 +0.09(+0.95%)
Mar 23, 2023 8.941 8.998 8.918 8.923 50,415 -0.04(-0.42%)
Mar 22, 2023 9.045 9.045 8.913 8.960 130,992 -0.06(-0.63%)
Mar 21, 2023 9.131 9.131 8.989 9.017 49,984 -0.09(-1.04%)
Mar 20, 2023 9.178 9.187 9.083 9.112 65,869 -0.02(-0.21%)
Mar 17, 2023 9.064 9.140 9.026 9.131 89,161 +0.09(+0.94%)
Mar 16, 2023 9.036 9.093 9.017 9.045 83,376 +0.04(+0.42%)
Mar 15, 2023 9.036 9.036 8.960 9.008 122,390 +0.00(+0.00%)
Mar 14, 2023 9.055 9.074 8.989 9.008 66,286 +0.01(+0.09%)
Mar 13, 2023 9.018 9.037 8.962 9.000 50,337 +0.04(+0.42%)
Mar 10, 2023 9.000 9.037 8.953 8.962 99,380 -0.01(-0.10%)
Mar 09, 2023 8.896 8.971 8.882 8.971 142,448 +0.11(+1.28%)
Mar 08, 2023 8.877 8.905 8.821 8.858 48,237 -0.02(-0.21%)
Mar 07, 2023 8.887 8.887 8.849 8.877 120,197 +0.03(+0.32%)
Mar 06, 2023 8.887 8.887 8.830 8.849 144,587 -0.01(-0.11%)
Mar 03, 2023 8.840 8.896 8.840 8.858 121,768 +0.08(+0.97%)
Mar 02, 2023 8.877 8.891 8.745 8.774 205,656 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.