Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

7.060 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 7.130 7.140 7.010 7.060 183,917 -0.02(-0.28%)
Jul 17, 2025 7.180 7.270 7.080 7.080 190,946 -0.12(-1.67%)
Jul 16, 2025 7.210 7.280 7.130 7.200 192,821 +0.00(+0.00%)
Jul 15, 2025 7.410 7.410 7.190 7.200 181,660 -0.17(-2.31%)
Jul 14, 2025 7.330 7.380 7.210 7.370 259,818 +0.03(+0.41%)
Jul 11, 2025 7.330 7.350 7.250 7.340 182,195 -0.06(-0.81%)
Jul 10, 2025 7.230 7.460 7.230 7.400 220,652 +0.19(+2.64%)
Jul 09, 2025 7.220 7.270 7.140 7.210 162,060 -0.01(-0.14%)
Jul 08, 2025 7.090 7.260 7.075 7.220 229,569 +0.14(+1.98%)
Jul 07, 2025 7.220 7.290 7.045 7.080 188,398 -0.19(-2.61%)
Jul 03, 2025 7.340 7.350 7.235 7.270 83,526 +0.01(+0.14%)
Jul 02, 2025 7.270 7.330 7.195 7.260 191,264 +0.02(+0.28%)
Jul 01, 2025 6.960 7.360 6.950 7.240 311,051 +0.27(+3.87%)
Jun 30, 2025 7.070 7.115 6.960 6.970 307,295 -0.20(-2.79%)
Jun 27, 2025 7.210 7.305 7.120 7.170 822,435 -0.01(-0.14%)
Jun 26, 2025 7.090 7.190 7.060 7.180 254,352 +0.13(+1.84%)
Jun 25, 2025 7.080 7.139 7.000 7.050 272,050 -0.01(-0.14%)
Jun 24, 2025 7.090 7.135 7.040 7.060 223,785 +0.04(+0.57%)
Jun 23, 2025 6.920 7.050 6.845 7.020 255,410 +0.10(+1.45%)
Jun 20, 2025 7.090 7.100 6.900 6.920 464,001 -0.14(-1.98%)
Jun 18, 2025 6.990 7.085 6.950 7.060 230,671 +0.06(+0.86%)
Jun 17, 2025 7.040 7.090 6.955 7.000 243,866 -0.13(-1.82%)
Jun 16, 2025 7.030 7.175 6.990 7.130 229,704 +0.18(+2.59%)
Jun 13, 2025 7.080 7.125 6.870 6.950 245,020 -0.25(-3.47%)
Jun 12, 2025 7.170 7.260 7.120 7.200 118,474 -0.03(-0.41%)
Jun 11, 2025 7.400 7.415 7.225 7.230 141,387 -0.10(-1.36%)
Jun 10, 2025 7.310 7.445 7.270 7.330 189,932 +0.03(+0.41%)
Jun 09, 2025 7.170 7.320 7.130 7.300 235,633 +0.15(+2.10%)
Jun 06, 2025 7.150 7.195 7.115 7.150 186,044 +0.15(+2.14%)
Jun 05, 2025 7.050 7.090 6.970 7.000 246,354 -0.06(-0.85%)
Jun 04, 2025 7.160 7.200 7.000 7.060 229,201 -0.11(-1.53%)
Jun 03, 2025 7.100 7.250 7.100 7.170 216,718 +0.06(+0.84%)
Jun 02, 2025 7.130 7.180 7.050 7.110 304,967 -0.02(-0.28%)
May 30, 2025 7.170 7.270 7.110 7.130 370,252 -0.05(-0.70%)
May 29, 2025 7.150 7.210 7.080 7.180 157,118 +0.05(+0.70%)
May 28, 2025 7.150 7.180 7.100 7.130 183,356 +0.00(+0.00%)
May 27, 2025 7.010 7.145 6.935 7.130 185,448 +0.20(+2.89%)
May 23, 2025 6.780 6.940 6.780 6.930 208,174 +0.02(+0.29%)
May 22, 2025 6.830 6.960 6.810 6.910 156,202 +0.01(+0.14%)
May 21, 2025 7.060 7.060 6.890 6.900 214,489 -0.22(-3.09%)
May 20, 2025 7.140 7.170 7.070 7.120 176,197 -0.06(-0.84%)
May 19, 2025 7.130 7.200 7.090 7.180 197,706 -0.07(-0.97%)
May 16, 2025 7.210 7.260 7.140 7.250 255,480 +0.04(+0.55%)
May 15, 2025 7.210 7.228 7.150 7.210 184,295 +0.01(+0.14%)
May 14, 2025 7.280 7.290 7.200 7.200 228,952 -0.10(-1.37%)
May 13, 2025 7.330 7.370 7.270 7.300 230,316 +0.01(+0.14%)
May 12, 2025 7.240 7.440 7.240 7.290 333,207 +0.31(+4.44%)
May 09, 2025 7.090 7.090 6.960 6.980 254,161 -0.11(-1.55%)
May 08, 2025 7.040 7.160 6.955 7.090 233,856 +0.10(+1.43%)
May 07, 2025 7.060 7.170 6.970 6.990 476,413 -0.04(-0.57%)
May 06, 2025 7.170 7.410 7.030 7.030 555,585 +0.02(+0.29%)
May 05, 2025 6.920 7.135 6.860 7.010 408,548 -0.02(-0.28%)
May 02, 2025 7.060 7.170 6.995 7.030 413,173 +0.08(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.