Indicators

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.220	3.335	3.220	3.290	1,635,765	+0.08(+2.49%)
Apr 27, 2023	3.260	3.290	3.120	3.210	296,942	-0.01(-0.31%)
Apr 26, 2023	3.230	3.290	3.210	3.220	367,121	-0.02(-0.62%)
Apr 25, 2023	3.240	3.350	3.230	3.240	483,607	-0.04(-1.22%)
Apr 24, 2023	3.180	3.280	3.145	3.280	284,709	+0.10(+3.14%)
Apr 21, 2023	3.110	3.225	3.055	3.180	519,028	+0.08(+2.58%)
Apr 20, 2023	3.280	3.300	3.100	3.100	565,812	-0.20(-6.06%)
Apr 19, 2023	3.370	3.379	3.280	3.300	412,473	-0.07(-2.08%)
Apr 18, 2023	3.520	3.520	3.370	3.370	315,462	-0.10(-2.88%)
Apr 17, 2023	3.390	3.490	3.340	3.470	456,660	+0.08(+2.36%)
Apr 14, 2023	3.470	3.500	3.350	3.390	291,106	-0.05(-1.45%)
Apr 13, 2023	3.430	3.460	3.360	3.440	323,865	+0.00(+0.00%)
Apr 12, 2023	3.650	3.680	3.405	3.440	285,048	-0.17(-4.71%)
Apr 11, 2023	3.620	3.670	3.570	3.610	316,777	+0.02(+0.56%)
Apr 10, 2023	3.560	3.640	3.530	3.590	334,408	+0.00(+0.00%)
Apr 06, 2023	3.610	3.620	3.515	3.590	347,481	-0.05(-1.37%)
Apr 05, 2023	3.710	3.710	3.605	3.640	472,957	-0.07(-1.89%)
Apr 04, 2023	3.770	3.790	3.600	3.710	537,579	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.