Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.22	135.39	134.75	135.06	1,090,378	-0.28(-0.21%)
Mar 27, 2024	136.07	136.15	134.32	135.34	1,136,949	+0.13(+0.10%)
Mar 26, 2024	136.52	136.73	135.15	135.21	542,155	-0.69(-0.51%)
Mar 25, 2024	135.55	136.61	135.00	135.90	618,307	-0.69(-0.51%)
Mar 22, 2024	136.04	137.08	135.89	136.59	500,625	+0.45(+0.33%)
Mar 21, 2024	137.48	137.54	135.92	136.14	666,107	+0.37(+0.27%)
Mar 20, 2024	134.36	135.78	133.73	135.77	553,085	+1.71(+1.27%)
Mar 19, 2024	132.64	134.21	131.68	134.06	1,315,854	+0.61(+0.46%)
Mar 18, 2024	134.03	135.02	133.26	133.45	1,687,648	+1.10(+0.83%)
Mar 15, 2024	132.59	133.15	131.87	132.35	1,571,651	-2.09(-1.55%)
Mar 14, 2024	134.92	135.31	133.53	134.44	4,591,386	+0.11(+0.08%)
Mar 13, 2024	135.19	135.19	133.86	134.33	633,880	-1.19(-0.88%)
Mar 12, 2024	134.09	135.61	132.93	135.52	1,288,471	+2.65(+1.99%)
Mar 11, 2024	132.84	133.34	132.07	132.87	884,832	-0.56(-0.42%)
Mar 08, 2024	135.40	136.89	133.20	133.43	1,127,368	-1.91(-1.41%)
Mar 07, 2024	134.17	135.68	133.40	135.34	700,765	+2.37(+1.78%)
Mar 06, 2024	133.44	133.90	132.21	132.97	517,446	+1.18(+0.89%)
Mar 05, 2024	133.49	133.59	130.94	131.79	520,159	-3.17(-2.35%)
Mar 04, 2024	135.12	135.72	134.61	134.96	685,142	-0.37(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.