Skip to main content

US Technology Ishares ETF (NY: IYW )

146.80 +0.69 (+0.47%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 107.61 107.61 106.65 106.93 1,137,570 -0.64(-0.60%)
Aug 30, 2021 106.74 107.71 106.74 107.57 464,320 +1.19(+1.11%)
Aug 27, 2021 105.31 106.50 105.17 106.39 612,634 +1.31(+1.25%)
Aug 26, 2021 105.58 105.95 105.06 105.07 854,246 -0.58(-0.55%)
Aug 25, 2021 105.74 106.02 105.38 105.65 866,113 +0.14(+0.13%)
Aug 24, 2021 105.49 105.78 105.34 105.52 468,555 +0.26(+0.24%)
Aug 23, 2021 103.99 105.41 103.99 105.26 554,859 +1.59(+1.53%)
Aug 20, 2021 102.71 103.78 102.61 103.67 209,068 +1.41(+1.38%)
Aug 19, 2021 100.75 102.73 100.58 102.25 305,839 +0.81(+0.80%)
Aug 18, 2021 102.45 102.88 101.33 101.44 185,020 -1.21(-1.17%)
Aug 17, 2021 103.05 103.23 102.05 102.65 192,108 -1.08(-1.04%)
Aug 16, 2021 103.27 103.74 102.16 103.73 396,394 +0.13(+0.12%)
Aug 13, 2021 103.16 103.66 102.99 103.60 164,858 +0.47(+0.46%)
Aug 12, 2021 102.25 103.17 101.95 103.12 330,325 +0.73(+0.71%)
Aug 11, 2021 102.84 102.98 101.82 102.39 176,938 -0.08(-0.08%)
Aug 10, 2021 103.44 103.65 102.23 102.47 269,497 -0.76(-0.74%)
Aug 09, 2021 103.42 103.51 102.92 103.23 366,651 -0.12(-0.11%)
Aug 06, 2021 103.30 103.56 102.98 103.35 424,259 -0.37(-0.35%)
Aug 05, 2021 103.37 103.72 103.01 103.72 268,253 +0.49(+0.48%)
Aug 04, 2021 102.80 103.42 102.49 103.22 242,676 +0.44(+0.42%)
Aug 03, 2021 102.28 102.81 101.57 102.79 652,062 +0.72(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.