Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 43.39 43.62 42.90 42.90 696,860 -0.28(-0.65%)
Feb 27, 2018 43.59 43.79 43.18 43.18 650,935 -0.39(-0.89%)
Feb 26, 2018 43.10 43.57 43.06 43.57 893,952 +0.69(+1.61%)
Feb 23, 2018 42.33 42.89 42.26 42.88 342,078 +0.88(+2.09%)
Feb 22, 2018 41.87 42.00 351,233 +0.02(+0.05%)
Feb 21, 2018 42.35 42.76 41.98 41.98 468,879 -0.21(-0.49%)
Feb 20, 2018 41.83 42.52 41.83 42.19 642,364 +0.13(+0.32%)
Feb 16, 2018 42.06 42.06 42.06 0 -0.13(-0.32%)
Feb 15, 2018 41.77 42.19 41.31 42.19 975,625 +0.82(+1.98%)
Feb 14, 2018 40.27 41.41 40.27 41.37 1,261,096 +0.84(+2.08%)
Feb 13, 2018 40.15 40.61 40.08 40.53 645,439 +0.13(+0.33%)
Feb 12, 2018 40.03 40.66 39.79 40.40 1,472,571 +0.76(+1.93%)
Feb 09, 2018 39.29 39.91 38.06 39.63 2,437,240 +0.95(+2.45%)
Feb 08, 2018 40.52 40.56 38.68 38.68 1,562,713 -1.66(-4.11%)
Feb 07, 2018 40.82 41.12 40.33 40.34 1,500,287 -0.59(-1.43%)
Feb 06, 2018 39.22 40.98 38.97 40.93 2,780,846 +0.45(+1.12%)
Feb 05, 2018 41.04 41.80 39.86 40.47 2,338,886 -0.98(-2.37%)
Feb 02, 2018 42.21 42.29 41.46 41.46 2,363,804 -1.25(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.