Indicators

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.39	43.62	42.90	42.90	696,860	-0.28(-0.65%)
Feb 27, 2018	43.59	43.79	43.18	43.18	650,935	-0.39(-0.89%)
Feb 26, 2018	43.10	43.57	43.06	43.57	893,952	+0.69(+1.61%)
Feb 23, 2018	42.33	42.89	42.26	42.88	342,078	+0.88(+2.09%)
Feb 22, 2018			41.87	42.00	351,233	+0.02(+0.05%)
Feb 21, 2018	42.35	42.76	41.98	41.98	468,879	-0.21(-0.49%)
Feb 20, 2018	41.83	42.52	41.83	42.19	642,364	+0.13(+0.32%)
Feb 16, 2018		42.06	42.06	42.06	0	-0.13(-0.32%)
Feb 15, 2018	41.77	42.19	41.31	42.19	975,625	+0.82(+1.98%)
Feb 14, 2018	40.27	41.41	40.27	41.37	1,261,096	+0.84(+2.08%)
Feb 13, 2018	40.15	40.61	40.08	40.53	645,439	+0.13(+0.33%)
Feb 12, 2018	40.03	40.66	39.79	40.40	1,472,571	+0.76(+1.93%)
Feb 09, 2018	39.29	39.91	38.06	39.63	2,437,240	+0.95(+2.45%)
Feb 08, 2018	40.52	40.56	38.68	38.68	1,562,713	-1.66(-4.11%)
Feb 07, 2018	40.82	41.12	40.33	40.34	1,500,287	-0.59(-1.43%)
Feb 06, 2018	39.22	40.98	38.97	40.93	2,780,846	+0.45(+1.12%)
Feb 05, 2018	41.04	41.80	39.86	40.47	2,338,886	-0.98(-2.37%)
Feb 02, 2018	42.21	42.29	41.46	41.46	2,363,804	-1.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.