Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 29.02 29.05 28.96 28.96 427,802 +0.01(+0.05%)
Oct 28, 2016 29.04 29.27 28.89 28.94 698,117 -0.04(-0.13%)
Oct 27, 2016 29.23 29.25 28.95 28.98 497,399 -0.14(-0.48%)
Oct 26, 2016 29.07 29.24 29.01 29.12 496,592 -0.17(-0.58%)
Oct 25, 2016 29.40 29.40 29.22 29.29 315,335 -0.09(-0.31%)
Oct 24, 2016 29.17 29.39 29.17 29.38 262,288 +0.37(+1.26%)
Oct 21, 2016 28.95 29.03 28.84 29.01 366,388 +0.16(+0.55%)
Oct 20, 2016 28.87 28.92 28.71 28.85 316,822 -0.07(-0.25%)
Oct 19, 2016 28.92 28.97 28.85 28.93 1,503,230 -0.02(-0.08%)
Oct 18, 2016 28.99 29.05 28.90 28.95 4,315,534 +0.22(+0.78%)
Oct 17, 2016 28.80 28.86 28.71 28.73 367,363 -0.08(-0.28%)
Oct 14, 2016 28.83 29.00 28.76 28.81 2,268,164 +0.11(+0.38%)
Oct 13, 2016 28.69 28.79 28.44 28.70 674,421 -0.18(-0.63%)
Oct 12, 2016 28.89 28.97 28.72 28.88 645,094 -0.03(-0.10%)
Oct 11, 2016 29.30 29.33 28.76 28.91 2,669,441 -0.36(-1.23%)
Oct 10, 2016 29.18 29.35 29.18 29.27 389,396 +0.21(+0.72%)
Oct 07, 2016 29.15 29.15 28.92 29.06 522,270 -0.04(-0.15%)
Oct 06, 2016 29.06 29.14 28.94 29.10 498,595 +0.05(+0.18%)
Oct 05, 2016 28.99 29.15 28.98 29.05 522,213 +0.12(+0.41%)
Oct 04, 2016 29.02 29.12 28.82 28.93 1,398,495 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.