Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.44 23.57 23.44 23.50 10,546,274 +0.06(+0.26%)
Jun 27, 2014 23.29 23.44 23.29 23.44 363,056 +0.14(+0.58%)
Jun 26, 2014 23.35 23.35 23.16 23.30 382,645 -0.03(-0.12%)
Jun 25, 2014 23.16 23.35 23.14 23.33 891,390 +0.13(+0.56%)
Jun 24, 2014 23.29 23.46 23.15 23.20 1,143,116 -0.16(-0.66%)
Jun 23, 2014 23.33 23.37 23.28 23.35 1,166,419 +0.05(+0.22%)
Jun 20, 2014 23.32 23.33 23.24 23.30 876,729 -0.06(-0.27%)
Jun 19, 2014 23.44 23.45 23.27 23.37 820,020 -0.05(-0.23%)
Jun 18, 2014 23.35 23.44 23.18 23.42 1,515,924 +0.10(+0.44%)
Jun 17, 2014 23.23 23.37 23.17 23.32 993,180 +0.08(+0.37%)
Jun 16, 2014 23.14 23.27 23.11 23.23 8,823,174 +0.03(+0.13%)
Jun 13, 2014 23.16 23.25 23.08 23.20 617,936 +0.16(+0.67%)
Jun 12, 2014 23.24 23.27 22.97 23.05 1,786,988 -0.21(-0.90%)
Jun 11, 2014 23.19 23.31 23.19 23.26 507,522 -0.04(-0.18%)
Jun 10, 2014 23.22 23.31 23.22 23.30 1,025,583 +0.12(+0.53%)
Jun 06, 2014 23.14 23.20 23.11 23.17 713,922 +0.11(+0.48%)
Jun 05, 2014 22.93 23.08 22.82 23.06 883,645 +0.20(+0.88%)
Jun 04, 2014 22.76 22.90 22.70 22.86 475,025 +0.07(+0.29%)
Jun 03, 2014 22.75 22.85 22.71 22.80 1,246,527 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.