Indicators

US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.44	23.57	23.44	23.50	10,546,274	+0.06(+0.26%)
Jun 27, 2014	23.29	23.44	23.29	23.44	363,056	+0.14(+0.58%)
Jun 26, 2014	23.35	23.35	23.16	23.30	382,645	-0.03(-0.12%)
Jun 25, 2014	23.16	23.35	23.14	23.33	891,390	+0.13(+0.56%)
Jun 24, 2014	23.29	23.46	23.15	23.20	1,143,116	-0.16(-0.66%)
Jun 23, 2014	23.33	23.37	23.28	23.35	1,166,419	+0.05(+0.22%)
Jun 20, 2014	23.32	23.33	23.24	23.30	876,729	-0.06(-0.27%)
Jun 19, 2014	23.44	23.45	23.27	23.37	820,020	-0.05(-0.23%)
Jun 18, 2014	23.35	23.44	23.18	23.42	1,515,924	+0.10(+0.44%)
Jun 17, 2014	23.23	23.37	23.17	23.32	993,180	+0.08(+0.37%)
Jun 16, 2014	23.14	23.27	23.11	23.23	8,823,174	+0.03(+0.13%)
Jun 13, 2014	23.16	23.25	23.08	23.20	617,936	+0.16(+0.67%)
Jun 12, 2014	23.24	23.27	22.97	23.05	1,786,988	-0.21(-0.90%)
Jun 11, 2014	23.19	23.31	23.19	23.26	507,522	-0.04(-0.18%)
Jun 10, 2014	23.22	23.31	23.22	23.30	1,025,583	+0.12(+0.53%)
Jun 06, 2014	23.14	23.20	23.11	23.17	713,922	+0.11(+0.48%)
Jun 05, 2014	22.93	23.08	22.82	23.06	883,645	+0.20(+0.88%)
Jun 04, 2014	22.76	22.90	22.70	22.86	475,025	+0.07(+0.29%)
Jun 03, 2014	22.75	22.85	22.71	22.80	1,246,527	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.