Indicators

US Technology Ishares ETF (NY: IYW )

150.09 +4.66 (+3.20%)

Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.44	23.57	23.44	23.50	10,547,100	+0.06(+0.26%)
Jun 27, 2014	23.28	23.44	23.28	23.43	363,085	+0.14(+0.58%)
Jun 26, 2014	23.34	23.34	23.16	23.30	382,675	-0.03(-0.12%)
Jun 25, 2014	23.15	23.35	23.13	23.33	891,460	+0.13(+0.56%)
Jun 24, 2014	23.29	23.46	23.14	23.20	1,143,206	-0.16(-0.66%)
Jun 23, 2014	23.33	23.37	23.28	23.35	1,166,510	+0.05(+0.22%)
Jun 20, 2014	23.32	23.33	23.24	23.30	876,798	-0.06(-0.27%)
Jun 19, 2014	23.44	23.45	23.26	23.36	820,085	-0.05(-0.23%)
Jun 18, 2014	23.34	23.43	23.18	23.42	1,516,043	+0.10(+0.44%)
Jun 17, 2014	23.23	23.36	23.17	23.32	993,258	+0.08(+0.37%)
Jun 16, 2014	23.14	23.27	23.11	23.23	8,823,867	+0.03(+0.13%)
Jun 13, 2014	23.16	23.25	23.08	23.20	617,985	+0.16(+0.67%)
Jun 12, 2014	23.24	23.26	22.97	23.05	1,787,128	-0.21(-0.90%)
Jun 11, 2014	23.19	23.30	23.19	23.25	507,562	-0.04(-0.18%)
Jun 10, 2014	23.21	23.31	23.21	23.30	1,025,663	+0.12(+0.53%)
Jun 06, 2014	23.14	23.20	23.11	23.17	713,978	+0.11(+0.48%)
Jun 05, 2014	22.93	23.08	22.82	23.06	883,714	+0.20(+0.88%)
Jun 04, 2014	22.76	22.90	22.70	22.86	475,062	+0.07(+0.29%)
Jun 03, 2014	22.75	22.85	22.70	22.79	1,246,625	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.