Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.66 24.68 24.53 24.67 1,585,181 +0.42(+1.72%)
Oct 30, 2014 24.22 24.30 24.07 24.25 2,426,009 -0.08(-0.32%)
Oct 29, 2014 24.30 24.41 24.18 24.33 1,746,714 -0.07(-0.30%)
Oct 28, 2014 24.11 24.40 24.09 24.40 1,487,136 +0.35(+1.47%)
Oct 27, 2014 23.96 24.09 24.03 24.04 2,672,765 +0.01(+0.05%)
Oct 24, 2014 23.95 24.05 23.80 24.03 1,170,294 +0.20(+0.85%)
Oct 23, 2014 23.68 23.95 23.65 23.83 1,117,897 +0.39(+1.65%)
Oct 22, 2014 23.68 23.72 23.44 23.45 2,240,808 -0.15(-0.64%)
Oct 21, 2014 23.41 23.60 23.32 23.60 7,292,769 +0.50(+2.16%)
Oct 20, 2014 22.79 23.12 22.70 23.10 18,693,320 +0.15(+0.66%)
Oct 17, 2014 22.94 23.15 22.83 22.95 1,292,141 +0.26(+1.16%)
Oct 16, 2014 22.38 22.85 22.33 22.68 2,084,479 -0.13(-0.55%)
Oct 15, 2014 22.58 22.89 22.20 22.81 4,753,709 -0.11(-0.50%)
Oct 14, 2014 23.04 23.23 22.88 22.92 3,559,443 +0.05(+0.20%)
Oct 13, 2014 23.12 23.37 22.87 22.88 7,959,942 -0.30(-1.31%)
Oct 10, 2014 23.74 23.80 23.18 23.18 1,745,355 -0.74(-3.10%)
Oct 09, 2014 24.26 24.32 23.88 23.92 2,245,036 -0.37(-1.53%)
Oct 08, 2014 23.84 24.35 23.66 24.29 4,363,008 +0.47(+1.97%)
Oct 07, 2014 24.11 24.19 23.83 23.83 1,873,803 -0.41(-1.70%)
Oct 06, 2014 24.34 24.41 24.16 24.24 1,596,326 -0.01(-0.04%)
Oct 03, 2014 24.16 24.33 24.10 24.25 1,046,431 +0.20(+0.84%)
Oct 02, 2014 24.02 24.13 23.74 24.05 1,865,319 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.