Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 11.50 11.58 11.46 11.51 299,069 +0.05(+0.40%)
May 30, 2006 11.64 11.64 11.46 11.46 170,598 -0.25(-2.15%)
May 26, 2006 11.67 11.72 11.65 11.71 159,753 +0.03(+0.23%)
May 25, 2006 11.62 11.69 11.57 11.69 197,711 +0.12(+0.99%)
May 24, 2006 11.46 11.59 11.40 11.57 148,074 +0.16(+1.39%)
May 23, 2006 11.68 11.72 11.41 11.41 312,417 -0.15(-1.33%)
May 22, 2006 11.61 11.63 11.47 11.57 365,390 -0.10(-0.82%)
May 19, 2006 11.86 11.86 11.50 11.66 535,989 +0.05(+0.43%)
May 18, 2006 11.76 11.76 11.60 11.61 202,299 -0.06(-0.53%)
May 17, 2006 11.77 11.81 11.64 11.67 660,288 -0.13(-1.08%)
May 16, 2006 11.94 11.94 11.78 11.80 481,347 -0.11(-0.93%)
May 15, 2006 11.95 11.96 11.80 11.91 393,336 -0.03(-0.22%)
May 12, 2006 11.94 12.04 11.92 11.94 372,481 -0.09(-0.74%)
May 11, 2006 12.31 12.31 12.00 12.03 692,406 -0.30(-2.45%)
May 10, 2006 12.47 12.47 12.30 12.33 232,331 -0.19(-1.49%)
May 09, 2006 12.47 12.54 12.47 12.51 251,518 -0.05(-0.38%)
May 08, 2006 12.57 12.60 12.56 12.56 202,716 -0.00(-0.02%)
May 05, 2006 12.56 12.57 12.51 12.56 317,839 +0.09(+0.69%)
May 04, 2006 12.43 12.50 12.43 12.48 85,508 +0.11(+0.87%)
May 03, 2006 12.43 12.43 12.33 12.37 216,898 -0.02(-0.19%)
May 02, 2006 12.42 12.45 12.37 12.39 143,903 +0.05(+0.37%)
May 01, 2006 12.48 12.52 12.34 12.35 490,106 -0.10(-0.83%)
Apr 28, 2006 12.51 12.56 12.41 12.45 188,534 -0.25(-1.98%)
Apr 27, 2006 12.51 12.78 12.51 12.70 170,598 +0.11(+0.84%)
Apr 26, 2006 12.44 12.64 12.44 12.60 110,117 +0.04(+0.29%)
Apr 25, 2006 12.57 12.59 12.51 12.56 397,090 -0.02(-0.15%)
Apr 24, 2006 12.55 12.60 12.50 12.58 79,668 -0.02(-0.15%)
Apr 21, 2006 12.76 12.77 12.56 12.60 222,320 -0.13(-1.02%)
Apr 20, 2006 12.69 12.84 12.69 12.73 208,556 +0.03(+0.21%)
Apr 19, 2006 12.70 12.71 12.61 12.70 200,630 +0.02(+0.13%)
Apr 18, 2006 12.44 12.71 12.44 12.69 207,721 +0.26(+2.06%)
Apr 17, 2006 12.56 12.59 12.37 12.43 144,737 -0.12(-0.97%)
Apr 13, 2006 12.49 12.61 12.51 12.55 103,443 +0.06(+0.52%)
Apr 12, 2006 12.51 12.55 12.49 12.49 144,737 -0.02(-0.15%)
Apr 11, 2006 12.64 12.64 12.45 12.51 264,032 -0.10(-0.78%)
Apr 10, 2006 12.63 12.66 12.56 12.61 148,491 -0.04(-0.34%)
Apr 07, 2006 12.83 12.84 12.64 12.65 317,839 -0.15(-1.16%)
Apr 06, 2006 12.76 12.82 12.71 12.80 116,791 +0.03(+0.26%)
Apr 05, 2006 12.69 12.79 12.64 12.76 215,229 +0.15(+1.16%)
Apr 04, 2006 12.62 12.65 12.56 12.62 113,037 +0.04(+0.32%)
Apr 03, 2006 12.58 12.70 12.57 12.58 332,438 +0.05(+0.38%)
Mar 31, 2006 12.62 12.64 12.53 12.53 96,352 -0.05(-0.42%)
Mar 30, 2006 12.62 12.66 12.53 12.58 372,898 +0.02(+0.19%)
Mar 29, 2006 12.38 12.60 12.36 12.56 318,673 +0.24(+1.97%)
Mar 28, 2006 12.45 12.49 12.30 12.32 76,331 -0.13(-1.04%)
Mar 27, 2006 12.45 12.50 12.43 12.45 256,106 +0.02(+0.15%)
Mar 24, 2006 12.38 12.45 12.36 12.43 110,951 +0.08(+0.66%)
Mar 23, 2006 12.38 12.39 12.29 12.34 118,876 -0.00(-0.02%)
Mar 22, 2006 12.30 12.39 12.28 12.35 91,347 -0.00(-0.04%)
Mar 21, 2006 12.42 12.60 12.35 12.35 266,534 -0.10(-0.83%)
Mar 20, 2006 12.41 12.46 12.41 12.45 108,032 +0.07(+0.60%)
Mar 17, 2006 12.34 12.43 12.30 12.38 151,411 +0.04(+0.35%)
Mar 16, 2006 12.49 12.52 12.34 12.34 96,352 -0.12(-0.96%)
Mar 15, 2006 12.40 12.47 12.35 12.46 172,267 +0.09(+0.74%)
Mar 14, 2006 12.21 12.39 12.21 12.37 97,604 +0.17(+1.40%)
Mar 13, 2006 12.26 12.27 12.17 12.20 150,994 +0.03(+0.22%)
Mar 10, 2006 12.10 12.22 12.07 12.17 121,796 +0.04(+0.36%)
Mar 09, 2006 12.31 12.36 12.13 12.13 122,630 -0.15(-1.19%)
Mar 08, 2006 12.23 12.30 12.18 12.27 320,342 +0.00(+0.00%)
Mar 07, 2006 12.31 12.34 12.22 12.27 145,155 -0.11(-0.91%)
Mar 06, 2006 12.51 12.55 12.35 12.39 222,737 -0.09(-0.71%)
Mar 03, 2006 12.48 12.61 12.45 12.47 236,502 -0.06(-0.52%)
Mar 02, 2006 12.50 12.58 12.45 12.54 119,294 +0.02(+0.17%)
Mar 01, 2006 12.33 12.55 12.33 12.52 219,818 +0.26(+2.09%)
Feb 28, 2006 12.36 12.41 12.22 12.26 113,454 -0.10(-0.78%)
Feb 27, 2006 12.30 12.43 12.30 12.36 221,486 +0.09(+0.74%)
Feb 24, 2006 12.44 12.44 12.22 12.27 168,930 +0.03(+0.22%)
Feb 23, 2006 12.28 12.35 12.24 12.24 253,604 -0.07(-0.60%)
Feb 22, 2006 12.18 12.35 12.15 12.31 241,507 +0.12(+0.98%)
Feb 21, 2006 12.32 12.34 12.16 12.19 544,748 -0.16(-1.28%)
Feb 17, 2006 12.43 12.43 12.33 12.35 74,663 -0.13(-1.07%)
Feb 16, 2006 12.40 12.49 12.37 12.49 168,930 +0.16(+1.26%)
Feb 15, 2006 12.26 12.34 12.26 12.33 205,219 +0.04(+0.35%)
Feb 14, 2006 12.18 12.30 12.15 12.29 291,144 +0.12(+1.01%)
Feb 13, 2006 12.20 12.24 12.10 12.16 558,513 -0.10(-0.80%)
Feb 10, 2006 12.20 12.30 12.13 12.26 184,780 +0.02(+0.18%)
Feb 09, 2006 12.33 12.40 12.23 12.24 302,406 -0.06(-0.49%)
Feb 08, 2006 12.11 12.32 12.11 12.30 468,417 +0.20(+1.68%)
Feb 07, 2006 12.11 12.16 12.05 12.10 283,219 -0.04(-0.32%)
Feb 06, 2006 12.15 12.17 12.07 12.14 468,417 -0.01(-0.06%)
Feb 03, 2006 12.21 12.23 12.13 12.14 496,780 -0.12(-0.98%)
Feb 02, 2006 12.46 12.46 12.26 12.26 355,379 -0.23(-1.80%)
Feb 01, 2006 12.35 12.49 12.31 12.49 526,395 +0.07(+0.58%)
Jan 31, 2006 12.49 12.51 12.42 12.42 1,359,368 -0.09(-0.73%)
Jan 30, 2006 12.45 12.54 12.45 12.51 194,374 +0.05(+0.37%)
Jan 27, 2006 12.41 12.53 12.41 12.46 368,727 +0.14(+1.11%)
Jan 26, 2006 12.33 12.37 12.24 12.33 366,224 +0.07(+0.55%)
Jan 25, 2006 12.31 12.32 12.20 12.26 1,314,737 -0.02(-0.18%)
Jan 24, 2006 12.32 12.37 12.25 12.28 344,117 +0.04(+0.33%)
Jan 23, 2006 12.27 12.30 12.18 12.24 1,165,828 +0.02(+0.20%)
Jan 20, 2006 12.56 12.56 12.19 12.21 812,117 -0.39(-3.12%)
Jan 19, 2006 12.61 12.68 12.57 12.61 1,185,015 +0.12(+0.92%)
Jan 18, 2006 12.38 12.51 12.38 12.49 478,010 -0.18(-1.42%)
Jan 17, 2006 12.67 12.68 12.60 12.67 395,422 -0.11(-0.83%)
Jan 13, 2006 12.80 12.81 12.71 12.78 1,277,197 -0.02(-0.15%)
Jan 12, 2006 12.86 12.90 12.55 12.80 451,732 -0.08(-0.65%)
Jan 11, 2006 12.79 12.90 12.77 12.88 390,417 +0.12(+0.96%)
Jan 10, 2006 12.64 12.76 12.64 12.76 334,941 +0.05(+0.36%)
Jan 09, 2006 12.67 12.76 12.62 12.71 475,507 +0.04(+0.32%)
Jan 06, 2006 12.57 12.69 12.50 12.67 1,358,951 +0.21(+1.67%)
Jan 05, 2006 12.37 12.46 12.36 12.46 668,213 +0.13(+1.03%)
Jan 04, 2006 12.22 12.35 12.22 12.34 327,850 +0.16(+1.32%)
Jan 03, 2006 11.98 12.22 11.89 12.18 1,275,112 +0.26(+2.15%)
Dec 30, 2005 11.96 11.96 11.90 11.92 420,032 -0.07(-0.60%)
Dec 29, 2005 12.13 12.13 11.99 11.99 349,957 -0.10(-0.81%)
Dec 28, 2005 12.12 12.14 12.05 12.09 245,261 +0.01(+0.08%)
Dec 27, 2005 12.26 12.27 12.08 12.08 301,989 -0.13(-1.08%)
Dec 23, 2005 12.23 12.25 12.19 12.21 361,219 +0.03(+0.24%)
Dec 22, 2005 12.14 12.20 12.13 12.18 194,791 +0.08(+0.65%)
Dec 21, 2005 12.11 12.19 12.07 12.10 262,363 +0.02(+0.20%)
Dec 20, 2005 12.09 12.14 12.04 12.08 183,529 +0.00(+0.04%)
Dec 19, 2005 12.25 12.25 12.08 12.08 288,224 -0.22(-1.77%)
Dec 16, 2005 12.32 12.33 12.26 12.29 334,524 +0.01(+0.10%)
Dec 15, 2005 12.33 12.35 12.25 12.28 189,368 -0.04(-0.33%)
Dec 14, 2005 12.34 12.36 12.25 12.32 355,379 -0.01(-0.06%)
Dec 13, 2005 12.32 12.37 12.28 12.33 229,411 -0.03(-0.23%)
Dec 12, 2005 12.40 12.40 12.32 12.36 603,561 +0.04(+0.33%)
Dec 09, 2005 12.28 12.35 12.22 12.32 209,807 +0.06(+0.51%)
Dec 08, 2005 12.35 12.37 12.16 12.26 251,518 -0.08(-0.66%)
Dec 07, 2005 12.40 12.40 12.29 12.34 256,524 -0.03(-0.27%)
Dec 06, 2005 12.44 12.49 12.36 12.37 235,251 +0.03(+0.25%)
Dec 05, 2005 12.40 12.40 12.29 12.34 249,433 -0.09(-0.71%)
Dec 02, 2005 12.41 12.49 12.40 12.43 283,219 +0.01(+0.10%)
Dec 01, 2005 12.31 12.45 12.31 12.42 1,224,641 +0.19(+1.55%)
Nov 30, 2005 12.23 12.27 12.20 12.23 123,465 +0.02(+0.18%)
Nov 29, 2005 12.29 12.33 12.20 12.21 363,304 -0.05(-0.43%)
Nov 28, 2005 12.34 12.34 12.23 12.26 214,395 -0.06(-0.53%)
Nov 25, 2005 12.31 12.33 12.27 12.32 113,454 +0.06(+0.47%)
Nov 23, 2005 12.24 12.37 12.24 12.27 319,925 +0.06(+0.51%)
Nov 22, 2005 12.09 12.25 12.06 12.20 393,336 +0.09(+0.71%)
Nov 21, 2005 12.09 12.13 12.03 12.12 375,401 +0.00(+0.02%)
Nov 18, 2005 12.14 12.18 12.06 12.11 898,876 +0.03(+0.26%)
Nov 17, 2005 11.96 12.08 11.96 12.08 346,203 +0.16(+1.31%)
Nov 16, 2005 11.90 11.93 11.85 11.93 163,090 +0.05(+0.44%)
Nov 15, 2005 11.93 11.97 11.85 11.87 367,892 -0.05(-0.38%)
Nov 14, 2005 11.92 11.93 11.87 11.92 288,641 +0.04(+0.32%)
Nov 11, 2005 11.91 11.94 11.88 11.88 314,919 +0.01(+0.12%)
Nov 10, 2005 11.75 11.87 11.70 11.87 420,032 +0.07(+0.57%)
Nov 09, 2005 11.75 11.82 11.72 11.80 162,256 +0.03(+0.22%)
Nov 08, 2005 11.76 11.83 11.72 11.77 203,133 -0.03(-0.26%)
Nov 07, 2005 11.78 11.83 11.72 11.80 389,165 +0.06(+0.51%)
Nov 04, 2005 11.72 11.75 11.66 11.74 354,962 +0.04(+0.37%)
Nov 03, 2005 11.67 11.73 11.62 11.70 278,213 +0.15(+1.29%)
Nov 02, 2005 11.39 11.57 11.39 11.55 184,363 +0.12(+1.09%)
Nov 01, 2005 11.39 11.45 11.39 11.43 290,727 +0.05(+0.44%)
Oct 31, 2005 11.34 11.51 11.34 11.38 502,203 +0.10(+0.85%)
Oct 28, 2005 11.23 11.29 11.13 11.28 183,112 +0.09(+0.79%)
Oct 27, 2005 11.34 11.34 11.19 11.19 130,556 -0.17(-1.46%)
Oct 26, 2005 11.37 11.48 11.34 11.36 311,999 -0.03(-0.23%)
Oct 25, 2005 11.39 11.43 11.30 11.39 178,524 -0.06(-0.57%)
Oct 24, 2005 11.36 11.46 11.30 11.45 311,165 +0.13(+1.12%)
Oct 21, 2005 11.36 11.40 11.29 11.32 299,069 +0.09(+0.79%)
Oct 20, 2005 11.35 11.37 11.19 11.23 273,625 -0.08(-0.70%)
Oct 19, 2005 11.08 11.31 11.08 11.31 282,802 +0.14(+1.27%)
Oct 18, 2005 11.21 11.24 11.16 11.17 341,197 -0.02(-0.19%)
Oct 17, 2005 11.16 11.21 11.12 11.19 368,727 +0.02(+0.21%)
Oct 14, 2005 11.15 11.18 11.10 11.17 118,042 +0.05(+0.45%)
Oct 13, 2005 11.05 11.15 11.00 11.12 223,989 +0.07(+0.63%)
Oct 12, 2005 11.08 11.14 11.02 11.05 381,657 -0.08(-0.69%)
Oct 11, 2005 11.21 11.24 11.10 11.13 233,582 -0.06(-0.51%)
Oct 10, 2005 11.31 11.31 11.18 11.18 170,181 -0.12(-1.02%)
Oct 07, 2005 11.32 11.35 11.27 11.30 127,219 +0.03(+0.28%)
Oct 06, 2005 11.40 11.41 11.17 11.27 274,042 -0.13(-1.14%)
Oct 05, 2005 11.55 11.55 11.40 11.40 256,941 -0.17(-1.43%)
Oct 04, 2005 11.69 11.73 11.56 11.56 114,288 -0.14(-1.17%)
Oct 03, 2005 11.69 11.74 11.69 11.70 380,823 +0.04(+0.33%)
Sep 30, 2005 11.59 11.68 11.59 11.66 130,556 +0.09(+0.75%)
Sep 29, 2005 11.41 11.60 11.39 11.57 184,780 +0.13(+1.11%)
Sep 28, 2005 11.40 11.49 11.39 11.45 208,139 +0.06(+0.57%)
Sep 27, 2005 11.45 11.45 11.37 11.38 88,427 -0.06(-0.50%)
Sep 26, 2005 11.55 11.55 11.40 11.44 218,149 -0.01(-0.10%)
Sep 23, 2005 11.45 11.47 11.35 11.45 233,999 +0.04(+0.36%)
Sep 22, 2005 11.39 11.46 11.32 11.41 378,320 +0.01(+0.11%)
Sep 21, 2005 11.52 11.52 11.39 11.40 325,347 -0.15(-1.33%)
Sep 20, 2005 11.66 11.73 11.52 11.55 130,973 -0.04(-0.37%)
Sep 19, 2005 11.65 11.67 11.56 11.60 181,026 -0.09(-0.76%)
Sep 16, 2005 11.65 11.69 11.60 11.69 164,342 +0.07(+0.62%)
Sep 15, 2005 11.68 11.69 11.57 11.61 140,983 -0.05(-0.39%)
Sep 14, 2005 11.79 11.80 11.64 11.66 115,122 -0.12(-1.04%)
Sep 13, 2005 11.76 11.85 11.73 11.78 187,700 +0.01(+0.08%)
Sep 12, 2005 11.76 11.81 11.73 11.77 133,893 +0.01(+0.10%)
Sep 09, 2005 11.73 11.77 11.69 11.76 87,593 +0.05(+0.41%)
Sep 08, 2005 11.68 11.77 11.67 11.71 281,967 +0.05(+0.41%)
Sep 07, 2005 11.64 11.70 11.60 11.66 205,219 -0.01(-0.06%)
Sep 06, 2005 11.58 11.68 11.56 11.67 111,786 +0.14(+1.21%)
Sep 02, 2005 11.57 11.57 11.51 11.53 90,930 +0.00(+0.00%)
Sep 01, 2005 11.54 11.59 11.51 11.53 264,866 -0.06(-0.48%)
Aug 31, 2005 11.48 11.60 11.46 11.59 477,176 +0.08(+0.69%)
Aug 30, 2005 11.44 11.51 11.40 11.51 151,828 -0.02(-0.21%)
Aug 29, 2005 11.42 11.54 11.20 11.53 242,342 +0.12(+1.01%)
Aug 26, 2005 11.46 11.48 11.39 11.42 147,657 -0.04(-0.38%)
Aug 25, 2005 11.46 11.51 11.45 11.46 95,101 +0.00(+0.00%)
Aug 24, 2005 11.47 11.62 11.43 11.46 196,876 -0.07(-0.60%)
Aug 23, 2005 11.52 11.55 11.46 11.53 137,229 +0.01(+0.10%)
Aug 22, 2005 11.52 11.59 11.45 11.52 1,435,700 +0.05(+0.40%)
Aug 19, 2005 11.52 11.54 11.47 11.47 119,711 +0.00(+0.00%)
Aug 18, 2005 11.51 11.55 11.46 11.47 162,256 -0.08(-0.67%)
Aug 17, 2005 11.48 11.60 11.48 11.55 166,427 +0.08(+0.71%)
Aug 16, 2005 11.55 11.56 11.40 11.47 233,582 -0.12(-1.03%)
Aug 15, 2005 11.50 11.62 11.46 11.59 128,470 +0.09(+0.79%)
Aug 12, 2005 11.51 11.54 11.45 11.50 225,240 -0.07(-0.62%)
Aug 11, 2005 11.56 11.64 11.55 11.57 169,764 -0.02(-0.21%)
Aug 10, 2005 11.72 11.77 11.53 11.59 173,101 -0.10(-0.86%)
Aug 09, 2005 11.68 11.77 11.67 11.69 540,577 +0.06(+0.51%)
Aug 08, 2005 11.71 11.75 11.62 11.63 241,507 -0.09(-0.78%)
Aug 05, 2005 11.72 11.76 11.68 11.72 100,941 -0.04(-0.31%)
Aug 04, 2005 11.80 11.85 11.72 11.76 171,433 -0.08(-0.71%)
Aug 03, 2005 11.76 11.87 11.76 11.84 193,540 +0.04(+0.32%)
Aug 02, 2005 11.67 11.84 11.67 11.80 305,743 +0.14(+1.17%)
Aug 01, 2005 11.69 11.72 11.65 11.67 161,422 +0.00(+0.00%)
Jul 29, 2005 11.71 11.73 11.64 11.67 193,122 -0.06(-0.47%)
Jul 28, 2005 11.71 11.74 11.65 11.72 113,037 +0.02(+0.21%)
Jul 27, 2005 11.63 11.73 11.59 11.70 156,417 +0.02(+0.21%)
Jul 26, 2005 11.67 11.69 11.61 11.68 231,497 +0.06(+0.54%)
Jul 25, 2005 11.67 11.71 11.59 11.61 225,657 -0.06(-0.47%)
Jul 22, 2005 11.69 11.73 11.60 11.67 154,748 +0.01(+0.10%)
Jul 21, 2005 11.77 11.77 11.65 11.66 293,647 -0.12(-1.06%)
Jul 20, 2005 11.63 11.81 11.60 11.78 193,957 -0.04(-0.32%)
Jul 19, 2005 11.69 11.83 11.63 11.82 533,903 +0.19(+1.65%)
Jul 18, 2005 11.66 11.66 11.60 11.63 286,973 -0.02(-0.21%)
Jul 15, 2005 11.63 11.70 11.61 11.65 454,652 -0.01(-0.10%)
Jul 14, 2005 11.71 11.73 11.63 11.66 851,743 +0.08(+0.66%)
Jul 13, 2005 11.53 11.60 11.51 11.59 290,727 +0.07(+0.58%)
Jul 12, 2005 11.45 11.56 11.40 11.52 274,042 +0.09(+0.82%)
Jul 11, 2005 11.37 11.44 11.34 11.43 280,299 +0.09(+0.76%)
Jul 08, 2005 11.11 11.34 11.11 11.34 196,042 +0.24(+2.20%)
Jul 07, 2005 10.95 11.11 10.95 11.10 183,946 +0.02(+0.15%)
Jul 06, 2005 11.06 11.18 11.06 11.08 87,593 +0.03(+0.24%)
Jul 05, 2005 10.92 11.11 10.92 11.05 558,096 +0.05(+0.46%)
Jul 01, 2005 11.05 11.05 10.98 11.00 76,331 +0.03(+0.26%)
Jun 30, 2005 11.12 11.13 10.97 10.97 268,620 -0.12(-1.06%)
Jun 29, 2005 11.10 11.14 11.05 11.09 188,951 +0.02(+0.19%)
Jun 28, 2005 11.00 11.10 10.97 11.07 155,582 +0.10(+0.92%)
Jun 27, 2005 11.05 11.07 10.92 10.97 216,481 -0.08(-0.74%)
Jun 24, 2005 11.20 11.20 11.04 11.05 344,117 -0.17(-1.52%)
Jun 23, 2005 11.33 11.43 11.22 11.22 741,208 -0.07(-0.66%)
Jun 22, 2005 11.32 11.33 11.25 11.29 185,197 +0.03(+0.23%)
Jun 21, 2005 11.23 11.28 11.17 11.27 130,556 +0.07(+0.66%)
Jun 20, 2005 11.17 11.26 11.11 11.19 225,657 -0.03(-0.28%)
Jun 17, 2005 11.27 11.30 11.21 11.22 122,213 -0.01(-0.09%)
Jun 16, 2005 11.14 11.25 11.14 11.23 637,347 +0.05(+0.47%)
Jun 15, 2005 11.16 11.21 11.02 11.18 320,759 +0.06(+0.56%)
Jun 14, 2005 11.18 11.22 11.10 11.12 107,197 -0.07(-0.64%)
Jun 13, 2005 11.17 11.25 11.11 11.19 114,705 +0.03(+0.28%)
Jun 10, 2005 11.24 11.24 11.08 11.16 324,513 -0.10(-0.85%)
Jun 09, 2005 11.18 11.26 11.11 11.26 153,914 +0.07(+0.67%)
Jun 08, 2005 11.21 11.25 11.13 11.18 494,695 +0.00(+0.04%)
Jun 07, 2005 11.26 11.34 11.16 11.18 1,817,358 -0.04(-0.39%)
Jun 06, 2005 11.24 11.25 11.16 11.22 221,486 -0.04(-0.32%)
Jun 03, 2005 11.37 11.37 11.21 11.26 196,459 -0.13(-1.12%)
Jun 02, 2005 11.32 11.38 11.32 11.38 1,048,203 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.