Skip to main content

US Technology Ishares ETF (NY: IYW )

146.23 +0.12 (+0.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.62 12.64 12.53 12.53 96,360 -0.05(-0.42%)
Mar 30, 2006 12.62 12.66 12.53 12.58 372,927 +0.02(+0.19%)
Mar 29, 2006 12.38 12.60 12.36 12.56 318,698 +0.24(+1.97%)
Mar 28, 2006 12.45 12.49 12.30 12.31 76,337 -0.13(-1.04%)
Mar 27, 2006 12.45 12.49 12.43 12.44 256,126 +0.02(+0.15%)
Mar 24, 2006 12.38 12.45 12.36 12.42 110,960 +0.08(+0.66%)
Mar 23, 2006 12.38 12.39 12.29 12.34 118,886 -0.00(-0.02%)
Mar 22, 2006 12.30 12.39 12.28 12.35 91,354 -0.00(-0.04%)
Mar 21, 2006 12.42 12.60 12.35 12.35 266,555 -0.10(-0.83%)
Mar 20, 2006 12.41 12.46 12.41 12.45 108,040 +0.07(+0.60%)
Mar 17, 2006 12.34 12.43 12.30 12.38 151,423 +0.04(+0.35%)
Mar 16, 2006 12.49 12.52 12.34 12.34 96,360 -0.12(-0.96%)
Mar 15, 2006 12.40 12.47 12.35 12.46 172,280 +0.09(+0.74%)
Mar 14, 2006 12.20 12.38 12.20 12.37 97,611 +0.17(+1.40%)
Mar 13, 2006 12.25 12.27 12.17 12.19 151,006 +0.03(+0.22%)
Mar 10, 2006 12.10 12.22 12.07 12.17 121,806 +0.04(+0.36%)
Mar 09, 2006 12.31 12.36 12.13 12.13 122,640 -0.15(-1.19%)
Mar 08, 2006 12.23 12.30 12.18 12.27 320,367 +0.00(+0.00%)
Mar 07, 2006 12.31 12.34 12.22 12.27 145,166 -0.11(-0.91%)
Mar 06, 2006 12.51 12.55 12.35 12.38 222,755 -0.09(-0.71%)
Mar 03, 2006 12.48 12.61 12.44 12.47 236,521 -0.06(-0.52%)
Mar 02, 2006 12.49 12.58 12.45 12.54 119,303 +0.02(+0.17%)
Mar 01, 2006 12.33 12.55 12.33 12.52 219,835 +0.26(+2.09%)
Feb 28, 2006 12.36 12.41 12.22 12.26 113,463 -0.10(-0.78%)
Feb 27, 2006 12.30 12.42 12.30 12.36 221,503 +0.09(+0.74%)
Feb 24, 2006 12.44 12.44 12.22 12.26 168,943 +0.03(+0.21%)
Feb 23, 2006 12.28 12.35 12.24 12.24 253,624 -0.07(-0.60%)
Feb 22, 2006 12.18 12.35 12.15 12.31 241,526 +0.12(+0.98%)
Feb 21, 2006 12.32 12.34 12.16 12.19 544,791 -0.16(-1.28%)
Feb 17, 2006 12.43 12.43 12.33 12.35 74,668 -0.13(-1.08%)
Feb 16, 2006 12.40 12.48 12.37 12.48 168,943 +0.16(+1.26%)
Feb 15, 2006 12.25 12.34 12.25 12.33 205,235 +0.04(+0.35%)
Feb 14, 2006 12.18 12.30 12.15 12.29 291,167 +0.12(+1.01%)
Feb 13, 2006 12.20 12.24 12.10 12.16 558,557 -0.10(-0.80%)
Feb 10, 2006 12.20 12.30 12.13 12.26 184,795 +0.02(+0.18%)
Feb 09, 2006 12.33 12.40 12.23 12.24 302,430 -0.06(-0.49%)
Feb 08, 2006 12.11 12.32 12.11 12.30 468,453 +0.20(+1.68%)
Feb 07, 2006 12.11 12.16 12.05 12.10 283,241 -0.04(-0.32%)
Feb 06, 2006 12.15 12.17 12.07 12.13 468,453 -0.01(-0.06%)
Feb 03, 2006 12.21 12.23 12.13 12.14 496,819 -0.12(-0.98%)
Feb 02, 2006 12.46 12.46 12.26 12.26 355,407 -0.23(-1.81%)
Feb 01, 2006 12.35 12.49 12.31 12.49 526,436 +0.07(+0.58%)
Jan 31, 2006 12.49 12.51 12.42 12.42 1,359,475 -0.09(-0.73%)
Jan 30, 2006 12.45 12.54 12.44 12.51 194,389 +0.05(+0.37%)
Jan 27, 2006 12.41 12.53 12.41 12.46 368,756 +0.14(+1.11%)
Jan 26, 2006 12.33 12.37 12.24 12.32 366,253 +0.07(+0.55%)
Jan 25, 2006 12.31 12.32 12.20 12.26 1,314,840 -0.02(-0.18%)
Jan 24, 2006 12.32 12.37 12.25 12.28 344,144 +0.04(+0.33%)
Jan 23, 2006 12.27 12.30 12.18 12.24 1,165,920 +0.02(+0.20%)
Jan 20, 2006 12.56 12.56 12.19 12.21 812,181 -0.39(-3.12%)
Jan 19, 2006 12.60 12.68 12.57 12.61 1,185,108 +0.12(+0.92%)
Jan 18, 2006 12.38 12.51 12.38 12.49 478,048 -0.18(-1.42%)
Jan 17, 2006 12.66 12.68 12.60 12.67 395,453 -0.11(-0.82%)
Jan 13, 2006 12.80 12.81 12.71 12.78 1,277,297 -0.02(-0.15%)
Jan 12, 2006 12.86 12.90 12.55 12.80 451,767 -0.08(-0.65%)
Jan 11, 2006 12.79 12.89 12.77 12.88 390,447 +0.12(+0.96%)
Jan 10, 2006 12.64 12.76 12.64 12.76 334,967 +0.05(+0.36%)
Jan 09, 2006 12.67 12.76 12.62 12.71 475,545 +0.04(+0.32%)
Jan 06, 2006 12.57 12.69 12.49 12.67 1,359,058 +0.21(+1.67%)
Jan 05, 2006 12.37 12.46 12.36 12.46 668,266 +0.13(+1.03%)
Jan 04, 2006 12.22 12.35 12.22 12.34 327,875 +0.16(+1.32%)
Jan 03, 2006 11.98 12.22 11.89 12.18 1,275,212 +0.26(+2.15%)
Dec 30, 2005 11.96 11.96 11.90 11.92 420,064 -0.07(-0.60%)
Dec 29, 2005 12.13 12.13 11.99 11.99 349,984 -0.10(-0.81%)
Dec 28, 2005 12.12 12.13 12.05 12.09 245,281 +0.01(+0.08%)
Dec 27, 2005 12.26 12.27 12.08 12.08 302,012 -0.13(-1.08%)
Dec 23, 2005 12.23 12.25 12.19 12.21 361,247 +0.03(+0.24%)
Dec 22, 2005 12.13 12.20 12.13 12.18 194,806 +0.08(+0.65%)
Dec 21, 2005 12.11 12.19 12.07 12.10 262,384 +0.02(+0.20%)
Dec 20, 2005 12.09 12.14 12.04 12.08 183,543 +0.00(+0.04%)
Dec 19, 2005 12.25 12.25 12.07 12.07 288,247 -0.22(-1.77%)
Dec 16, 2005 12.32 12.32 12.26 12.29 334,550 +0.01(+0.10%)
Dec 15, 2005 12.33 12.35 12.25 12.28 189,383 -0.04(-0.33%)
Dec 14, 2005 12.34 12.36 12.25 12.32 355,407 -0.01(-0.06%)
Dec 13, 2005 12.31 12.37 12.28 12.33 229,429 -0.03(-0.23%)
Dec 12, 2005 12.40 12.40 12.32 12.36 603,608 +0.04(+0.33%)
Dec 09, 2005 12.28 12.35 12.22 12.32 209,823 +0.06(+0.51%)
Dec 08, 2005 12.35 12.37 12.16 12.25 251,538 -0.08(-0.66%)
Dec 07, 2005 12.40 12.40 12.29 12.34 256,544 -0.03(-0.27%)
Dec 06, 2005 12.43 12.49 12.36 12.37 235,269 +0.03(+0.25%)
Dec 05, 2005 12.40 12.40 12.29 12.34 249,452 -0.09(-0.71%)
Dec 02, 2005 12.41 12.48 12.40 12.43 283,241 +0.01(+0.10%)
Dec 01, 2005 12.31 12.45 12.31 12.42 1,224,737 +0.19(+1.55%)
Nov 30, 2005 12.23 12.27 12.20 12.23 123,474 +0.02(+0.18%)
Nov 29, 2005 12.29 12.33 12.20 12.20 363,333 -0.05(-0.43%)
Nov 28, 2005 12.34 12.34 12.23 12.26 214,412 -0.06(-0.53%)
Nov 25, 2005 12.31 12.33 12.27 12.32 113,463 +0.06(+0.47%)
Nov 23, 2005 12.24 12.37 12.24 12.26 319,950 +0.06(+0.51%)
Nov 22, 2005 12.09 12.25 12.06 12.20 393,367 +0.09(+0.71%)
Nov 21, 2005 12.09 12.13 12.03 12.12 375,430 +0.00(+0.02%)
Nov 18, 2005 12.14 12.18 12.06 12.11 898,947 +0.03(+0.26%)
Nov 17, 2005 11.96 12.08 11.96 12.08 346,230 +0.16(+1.31%)
Nov 16, 2005 11.90 11.93 11.85 11.93 163,103 +0.05(+0.44%)
Nov 15, 2005 11.93 11.96 11.85 11.87 367,921 -0.05(-0.38%)
Nov 14, 2005 11.91 11.93 11.87 11.92 288,664 +0.04(+0.32%)
Nov 11, 2005 11.91 11.94 11.88 11.88 314,944 +0.01(+0.12%)
Nov 10, 2005 11.75 11.87 11.70 11.87 420,064 +0.07(+0.57%)
Nov 09, 2005 11.75 11.82 11.72 11.80 162,269 +0.03(+0.22%)
Nov 08, 2005 11.76 11.83 11.72 11.77 203,149 -0.03(-0.26%)
Nov 07, 2005 11.78 11.83 11.72 11.80 389,196 +0.06(+0.51%)
Nov 04, 2005 11.72 11.75 11.66 11.74 354,990 +0.04(+0.37%)
Nov 03, 2005 11.67 11.73 11.62 11.70 278,235 +0.15(+1.29%)
Nov 02, 2005 11.38 11.57 11.38 11.55 184,378 +0.12(+1.09%)
Nov 01, 2005 11.39 11.45 11.39 11.43 290,750 +0.05(+0.44%)
Oct 31, 2005 11.34 11.51 11.34 11.38 502,242 +0.10(+0.85%)
Oct 28, 2005 11.23 11.29 11.13 11.28 183,126 +0.09(+0.79%)
Oct 27, 2005 11.33 11.33 11.19 11.19 130,566 -0.17(-1.46%)
Oct 26, 2005 11.37 11.48 11.34 11.36 312,024 -0.03(-0.23%)
Oct 25, 2005 11.39 11.43 11.30 11.38 178,538 -0.06(-0.57%)
Oct 24, 2005 11.36 11.45 11.30 11.45 311,190 +0.13(+1.12%)
Oct 21, 2005 11.36 11.40 11.29 11.32 299,092 +0.09(+0.79%)
Oct 20, 2005 11.35 11.37 11.19 11.23 273,647 -0.08(-0.70%)
Oct 19, 2005 11.08 11.31 11.08 11.31 282,824 +0.14(+1.27%)
Oct 18, 2005 11.20 11.24 11.16 11.17 341,224 -0.02(-0.19%)
Oct 17, 2005 11.15 11.20 11.12 11.19 368,756 +0.02(+0.21%)
Oct 14, 2005 11.15 11.18 11.10 11.17 118,052 +0.05(+0.45%)
Oct 13, 2005 11.05 11.15 11.00 11.12 224,006 +0.07(+0.63%)
Oct 12, 2005 11.08 11.14 11.02 11.05 381,687 -0.08(-0.69%)
Oct 11, 2005 11.20 11.24 11.10 11.13 233,601 -0.06(-0.52%)
Oct 10, 2005 11.31 11.31 11.18 11.18 170,195 -0.12(-1.02%)
Oct 07, 2005 11.31 11.35 11.27 11.30 127,229 +0.03(+0.28%)
Oct 06, 2005 11.40 11.41 11.17 11.27 274,064 -0.13(-1.14%)
Oct 05, 2005 11.55 11.55 11.40 11.40 256,961 -0.17(-1.43%)
Oct 04, 2005 11.69 11.73 11.56 11.56 114,297 -0.14(-1.17%)
Oct 03, 2005 11.69 11.74 11.69 11.70 380,853 +0.04(+0.33%)
Sep 30, 2005 11.59 11.68 11.58 11.66 130,566 +0.09(+0.75%)
Sep 29, 2005 11.41 11.60 11.39 11.57 184,795 +0.13(+1.11%)
Sep 28, 2005 11.40 11.49 11.39 11.45 208,155 +0.06(+0.57%)
Sep 27, 2005 11.45 11.45 11.37 11.38 88,434 -0.06(-0.50%)
Sep 26, 2005 11.55 11.55 11.40 11.44 218,166 -0.01(-0.10%)
Sep 23, 2005 11.45 11.47 11.35 11.45 234,018 +0.04(+0.36%)
Sep 22, 2005 11.39 11.46 11.32 11.41 378,350 +0.01(+0.11%)
Sep 21, 2005 11.52 11.52 11.39 11.40 325,373 -0.15(-1.33%)
Sep 20, 2005 11.66 11.73 11.52 11.55 130,983 -0.04(-0.37%)
Sep 19, 2005 11.65 11.67 11.55 11.60 181,040 -0.09(-0.76%)
Sep 16, 2005 11.65 11.69 11.60 11.68 164,355 +0.07(+0.62%)
Sep 15, 2005 11.68 11.69 11.57 11.61 140,994 -0.05(-0.39%)
Sep 14, 2005 11.78 11.80 11.64 11.66 115,132 -0.12(-1.04%)
Sep 13, 2005 11.76 11.84 11.72 11.78 187,715 +0.01(+0.08%)
Sep 12, 2005 11.76 11.81 11.73 11.77 133,903 +0.01(+0.10%)
Sep 09, 2005 11.73 11.77 11.69 11.76 87,600 +0.05(+0.41%)
Sep 08, 2005 11.67 11.77 11.67 11.71 281,989 +0.05(+0.41%)
Sep 07, 2005 11.64 11.70 11.60 11.66 205,235 -0.01(-0.06%)
Sep 06, 2005 11.58 11.67 11.55 11.67 111,794 +0.14(+1.21%)
Sep 02, 2005 11.57 11.57 11.51 11.53 90,937 +0.00(+0.00%)
Sep 01, 2005 11.54 11.59 11.50 11.53 264,887 -0.06(-0.48%)
Aug 31, 2005 11.48 11.60 11.46 11.59 477,213 +0.08(+0.69%)
Aug 30, 2005 11.44 11.51 11.40 11.51 151,840 -0.02(-0.21%)
Aug 29, 2005 11.42 11.54 11.20 11.53 242,361 +0.12(+1.01%)
Aug 26, 2005 11.46 11.48 11.39 11.42 147,669 -0.04(-0.38%)
Aug 25, 2005 11.46 11.51 11.45 11.46 95,109 +0.00(+0.00%)
Aug 24, 2005 11.47 11.61 11.43 11.46 196,892 -0.07(-0.60%)
Aug 23, 2005 11.52 11.55 11.46 11.53 137,240 +0.01(+0.10%)
Aug 22, 2005 11.52 11.59 11.44 11.52 1,435,812 +0.05(+0.40%)
Aug 19, 2005 11.52 11.54 11.47 11.47 119,720 +0.00(+0.00%)
Aug 18, 2005 11.51 11.55 11.46 11.47 162,269 -0.08(-0.66%)
Aug 17, 2005 11.48 11.60 11.48 11.55 166,440 +0.08(+0.71%)
Aug 16, 2005 11.55 11.56 11.40 11.47 233,601 -0.12(-1.03%)
Aug 15, 2005 11.49 11.61 11.46 11.59 128,480 +0.09(+0.79%)
Aug 12, 2005 11.51 11.54 11.45 11.49 225,258 -0.07(-0.62%)
Aug 11, 2005 11.56 11.64 11.55 11.57 169,777 -0.02(-0.21%)
Aug 10, 2005 11.72 11.77 11.53 11.59 173,115 -0.10(-0.86%)
Aug 09, 2005 11.68 11.77 11.67 11.69 540,619 +0.06(+0.52%)
Aug 08, 2005 11.71 11.75 11.62 11.63 241,526 -0.09(-0.78%)
Aug 05, 2005 11.72 11.76 11.67 11.72 100,949 -0.04(-0.31%)
Aug 04, 2005 11.80 11.84 11.72 11.76 171,446 -0.08(-0.71%)
Aug 03, 2005 11.76 11.87 11.76 11.84 193,555 +0.04(+0.32%)
Aug 02, 2005 11.67 11.84 11.67 11.80 305,767 +0.14(+1.17%)
Aug 01, 2005 11.68 11.72 11.65 11.67 161,435 +0.00(+0.00%)
Jul 29, 2005 11.71 11.72 11.64 11.67 193,138 -0.06(-0.47%)
Jul 28, 2005 11.71 11.74 11.65 11.72 113,046 +0.02(+0.20%)
Jul 27, 2005 11.63 11.73 11.59 11.70 156,429 +0.02(+0.21%)
Jul 26, 2005 11.67 11.69 11.61 11.67 231,515 +0.06(+0.54%)
Jul 25, 2005 11.67 11.71 11.59 11.61 225,675 -0.06(-0.47%)
Jul 22, 2005 11.69 11.73 11.60 11.67 154,760 +0.01(+0.10%)
Jul 21, 2005 11.77 11.77 11.65 11.66 293,670 -0.12(-1.06%)
Jul 20, 2005 11.63 11.81 11.60 11.78 193,972 -0.04(-0.32%)
Jul 19, 2005 11.69 11.83 11.62 11.82 533,945 +0.19(+1.65%)
Jul 18, 2005 11.66 11.66 11.60 11.63 286,995 -0.02(-0.21%)
Jul 15, 2005 11.63 11.70 11.61 11.65 454,687 -0.01(-0.10%)
Jul 14, 2005 11.71 11.73 11.63 11.66 851,809 +0.08(+0.66%)
Jul 13, 2005 11.53 11.60 11.51 11.59 290,750 +0.07(+0.58%)
Jul 12, 2005 11.45 11.56 11.40 11.52 274,064 +0.09(+0.82%)
Jul 11, 2005 11.37 11.43 11.34 11.43 280,321 +0.09(+0.76%)
Jul 08, 2005 11.11 11.34 11.11 11.34 196,058 +0.24(+2.20%)
Jul 07, 2005 10.95 11.11 10.95 11.09 183,960 +0.02(+0.15%)
Jul 06, 2005 11.06 11.18 11.06 11.08 87,600 +0.03(+0.24%)
Jul 05, 2005 10.92 11.11 10.92 11.05 558,139 +0.05(+0.46%)
Jul 01, 2005 11.05 11.05 10.97 11.00 76,337 +0.03(+0.26%)
Jun 30, 2005 11.12 11.13 10.97 10.97 268,641 -0.12(-1.06%)
Jun 29, 2005 11.10 11.14 11.05 11.09 188,966 +0.02(+0.20%)
Jun 28, 2005 11.00 11.10 10.96 11.07 155,595 +0.10(+0.92%)
Jun 27, 2005 11.05 11.07 10.92 10.97 216,498 -0.08(-0.74%)
Jun 24, 2005 11.20 11.20 11.04 11.05 344,144 -0.17(-1.52%)
Jun 23, 2005 11.33 11.43 11.22 11.22 741,266 -0.07(-0.66%)
Jun 22, 2005 11.31 11.33 11.25 11.29 185,212 +0.03(+0.23%)
Jun 21, 2005 11.23 11.28 11.17 11.27 130,566 +0.07(+0.66%)
Jun 20, 2005 11.17 11.26 11.11 11.19 225,675 -0.03(-0.28%)
Jun 17, 2005 11.27 11.30 11.20 11.22 122,223 -0.01(-0.09%)
Jun 16, 2005 11.14 11.25 11.14 11.23 637,397 +0.05(+0.47%)
Jun 15, 2005 11.16 11.20 11.02 11.18 320,784 +0.06(+0.56%)
Jun 14, 2005 11.18 11.22 11.10 11.12 107,206 -0.07(-0.64%)
Jun 13, 2005 11.17 11.25 11.11 11.19 114,714 +0.03(+0.28%)
Jun 10, 2005 11.24 11.24 11.08 11.16 324,538 -0.10(-0.85%)
Jun 09, 2005 11.18 11.26 11.11 11.26 153,926 +0.07(+0.66%)
Jun 08, 2005 11.20 11.25 11.13 11.18 494,733 +0.00(+0.04%)
Jun 07, 2005 11.26 11.34 11.15 11.18 1,817,500 -0.04(-0.38%)
Jun 06, 2005 11.24 11.25 11.16 11.22 221,503 -0.04(-0.32%)
Jun 03, 2005 11.37 11.37 11.21 11.26 196,475 -0.13(-1.12%)
Jun 02, 2005 11.31 11.38 11.31 11.38 1,048,285 +0.06(+0.53%)
Jun 01, 2005 11.22 11.38 11.22 11.32 964,439 +0.10(+0.90%)
May 31, 2005 11.29 11.30 11.21 11.22 618,625 -0.06(-0.55%)
May 27, 2005 11.28 11.29 11.22 11.28 551,465 +0.00(+0.02%)
May 26, 2005 11.21 11.32 11.21 11.28 229,012 +0.11(+0.94%)
May 25, 2005 11.17 11.18 11.09 11.18 197,309 -0.02(-0.19%)
May 24, 2005 11.13 11.22 11.09 11.20 290,750 +0.05(+0.45%)
May 23, 2005 11.12 11.19 11.10 11.15 281,155 +0.04(+0.35%)
May 20, 2005 11.06 11.11 11.02 11.11 199,812 +0.03(+0.30%)
May 19, 2005 11.02 11.08 11.00 11.08 260,715 +0.09(+0.81%)
May 18, 2005 10.88 11.03 10.79 10.99 611,534 +0.17(+1.57%)
May 17, 2005 10.73 10.83 10.68 10.82 279,487 +0.05(+0.45%)
May 16, 2005 10.67 10.79 10.66 10.77 161,852 +0.12(+1.10%)
May 13, 2005 10.56 10.72 10.55 10.65 438,002 +0.12(+1.16%)
May 12, 2005 10.50 10.60 10.47 10.53 348,733 +0.00(+0.05%)
May 11, 2005 10.49 10.52 10.36 10.52 254,875 +0.09(+0.90%)
May 10, 2005 10.51 10.51 10.39 10.43 220,252 -0.14(-1.29%)
May 09, 2005 10.50 10.57 10.47 10.57 149,337 +0.06(+0.55%)
May 06, 2005 10.55 10.56 10.49 10.51 295,755 +0.05(+0.50%)
May 05, 2005 10.50 10.54 10.42 10.46 116,800 -0.01(-0.14%)
May 04, 2005 10.37 10.51 10.36 10.47 218,583 +0.13(+1.23%)
May 03, 2005 10.31 10.42 10.29 10.34 88,851 +0.02(+0.16%)
May 02, 2005 10.33 10.36 10.25 10.33 318,281 +0.04(+0.42%)
Apr 29, 2005 10.27 10.30 10.14 10.28 105,954 +0.12(+1.23%)
Apr 28, 2005 10.26 10.29 10.16 10.16 126,812 -0.13(-1.28%)
Apr 27, 2005 10.20 10.33 10.19 10.29 287,830 +0.03(+0.33%)
Apr 26, 2005 10.33 10.46 10.26 10.26 444,259 -0.12(-1.11%)
Apr 25, 2005 10.34 10.43 10.32 10.37 1,070,393 +0.08(+0.77%)
Apr 22, 2005 10.36 10.37 10.21 10.29 568,985 -0.09(-0.90%)
Apr 21, 2005 10.22 10.44 10.21 10.39 1,060,382 +0.26(+2.60%)
Apr 20, 2005 10.28 10.32 10.10 10.12 471,790 -0.06(-0.61%)
Apr 19, 2005 10.19 10.23 10.11 10.19 194,389 +0.12(+1.17%)
Apr 18, 2005 10.07 10.12 10.01 10.07 285,327 +0.00(+0.05%)
Apr 15, 2005 10.16 10.21 10.01 10.06 777,558 -0.33(-3.16%)
Apr 14, 2005 10.53 10.56 10.38 10.39 438,002 -0.16(-1.48%)
Apr 13, 2005 10.68 10.68 10.52 10.55 220,252 -0.18(-1.72%)
Apr 12, 2005 10.66 10.73 10.53 10.73 166,440 +0.07(+0.67%)
Apr 11, 2005 10.74 10.75 10.65 10.66 116,800 -0.06(-0.54%)
Apr 08, 2005 10.80 10.85 10.72 10.72 190,218 -0.12(-1.06%)
Apr 07, 2005 10.68 10.83 10.68 10.83 93,023 +0.17(+1.64%)
Apr 06, 2005 10.72 10.78 10.66 10.66 113,046 -0.02(-0.18%)
Apr 05, 2005 10.70 10.74 10.66 10.68 116,800 -0.03(-0.25%)
Apr 04, 2005 10.66 10.71 10.58 10.70 200,646 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.