Skip to main content

US Technology Ishares ETF (NY: IYW )

150.57 +5.14 (+3.53%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.11 12.22 12.06 12.11 271,561 +0.00(+0.00%)
Jan 29, 2004 12.29 12.31 11.95 12.11 619,877 -0.14(-1.17%)
Jan 28, 2004 12.54 12.56 12.20 12.25 299,927 -0.18(-1.45%)
Jan 27, 2004 12.63 12.68 12.38 12.43 216,498 -0.22(-1.74%)
Jan 26, 2004 12.48 12.66 12.42 12.65 140,577 +0.24(+1.97%)
Jan 23, 2004 12.47 12.58 12.35 12.41 385,441 -0.09(-0.75%)
Jan 22, 2004 12.72 12.72 12.44 12.50 817,604 -0.14(-1.14%)
Jan 21, 2004 12.68 12.69 12.52 12.64 219,001 -0.13(-1.05%)
Jan 20, 2004 12.83 12.83 12.71 12.78 384,607 +0.04(+0.32%)
Jan 16, 2004 12.60 12.77 12.59 12.74 382,939 +0.25(+2.00%)
Jan 15, 2004 12.44 12.63 12.36 12.49 857,232 +0.01(+0.10%)
Jan 14, 2004 12.39 12.48 12.34 12.48 211,492 +0.15(+1.23%)
Jan 13, 2004 12.56 12.57 12.25 12.32 237,355 -0.21(-1.70%)
Jan 12, 2004 12.39 12.54 12.30 12.54 358,327 +0.19(+1.55%)
Jan 09, 2004 12.31 12.51 12.28 12.35 241,526 -0.10(-0.83%)
Jan 08, 2004 12.32 12.45 12.23 12.45 531,859 +0.22(+1.82%)
Jan 07, 2004 12.11 12.23 12.03 12.23 240,692 +0.13(+1.09%)
Jan 06, 2004 11.97 12.12 11.92 12.09 157,680 +0.08(+0.70%)
Jan 05, 2004 11.84 12.02 11.84 12.01 273,229 +0.34(+2.90%)
Jan 02, 2004 11.76 11.80 11.62 11.67 202,315 +0.04(+0.37%)
Dec 31, 2003 11.71 11.72 11.59 11.63 414,642 -0.06(-0.49%)
Dec 30, 2003 11.70 11.72 11.63 11.69 193,555 +0.00(+0.00%)
Dec 29, 2003 11.56 11.71 11.54 11.69 148,503 +0.17(+1.48%)
Dec 26, 2003 11.50 11.55 11.47 11.52 303,681 +0.06(+0.52%)
Dec 24, 2003 11.47 11.52 11.42 11.46 82,594 -0.03(-0.23%)
Dec 23, 2003 11.40 11.51 11.40 11.48 332,464 +0.10(+0.91%)
Dec 22, 2003 11.42 11.42 11.32 11.38 495,568 -0.01(-0.06%)
Dec 19, 2003 11.39 11.45 11.32 11.39 229,429 -0.05(-0.40%)
Dec 18, 2003 11.27 11.45 11.27 11.43 265,721 +0.29(+2.58%)
Dec 17, 2003 11.18 11.24 11.12 11.14 216,498 -0.11(-0.98%)
Dec 16, 2003 11.22 11.28 11.09 11.26 1,162,165 -0.03(-0.23%)
Dec 15, 2003 11.58 11.58 11.28 11.28 711,232 -0.13(-1.18%)
Dec 12, 2003 11.39 11.42 11.30 11.42 170,612 +0.03(+0.25%)
Dec 11, 2003 11.18 11.41 11.15 11.39 163,103 +0.22(+1.95%)
Dec 10, 2003 11.16 11.20 11.04 11.17 306,601 +0.08(+0.74%)
Dec 09, 2003 11.45 11.45 11.09 11.09 234,018 -0.33(-2.92%)
Dec 08, 2003 11.42 11.43 11.27 11.42 198,143 +0.04(+0.34%)
Dec 05, 2003 11.43 11.45 11.32 11.38 140,994 -0.22(-1.90%)
Dec 04, 2003 11.58 11.60 11.58 11.60 230,264 +0.05(+0.42%)
Dec 03, 2003 11.69 11.69 11.55 11.55 188,549 -0.02(-0.15%)
Dec 02, 2003 11.62 11.66 11.57 11.57 280,738 -0.05(-0.41%)
Dec 01, 2003 11.64 11.64 11.58 11.62 117,217 +0.09(+0.81%)
Nov 28, 2003 11.46 11.54 11.45 11.53 117,634 +0.07(+0.59%)
Nov 26, 2003 11.49 11.49 11.29 11.46 148,920 +0.09(+0.78%)
Nov 25, 2003 11.43 11.49 11.37 11.37 213,161 -0.03(-0.25%)
Nov 24, 2003 11.24 11.46 11.24 11.40 166,023 +0.34(+3.06%)
Nov 21, 2003 11.06 11.14 11.06 11.06 223,589 +0.01(+0.13%)
Nov 20, 2003 11.06 11.28 11.00 11.05 216,915 -0.12(-1.12%)
Nov 19, 2003 11.13 11.20 11.03 11.17 245,281 +0.16(+1.41%)
Nov 18, 2003 11.33 11.34 11.02 11.02 636,980 -0.19(-1.69%)
Nov 17, 2003 11.18 11.22 11.07 11.20 175,200 -0.13(-1.12%)
Nov 14, 2003 11.64 11.64 11.33 11.33 98,029 -0.27(-2.31%)
Nov 13, 2003 11.60 11.66 11.54 11.60 126,812 -0.06(-0.53%)
Nov 12, 2003 11.52 11.68 11.51 11.66 1,472,104 +0.28(+2.44%)
Nov 11, 2003 11.42 11.45 11.37 11.38 344,144 -0.06(-0.57%)
Nov 10, 2003 11.61 11.64 11.45 11.45 187,715 -0.20(-1.71%)
Nov 07, 2003 11.68 11.80 11.65 11.65 349,984 -0.03(-0.25%)
Nov 06, 2003 11.62 11.73 11.53 11.68 171,446 +0.11(+0.95%)
Nov 05, 2003 11.55 11.58 11.47 11.57 83,011 +0.04(+0.37%)
Nov 04, 2003 11.55 11.60 11.47 11.52 309,104 -0.09(-0.76%)
Nov 03, 2003 11.42 11.61 11.41 11.61 246,198 +0.27(+2.41%)
Oct 31, 2003 11.37 11.39 11.29 11.34 79,674 +0.00(+0.00%)
Oct 30, 2003 11.39 11.44 11.34 11.34 410,887 -0.00(-0.02%)
Oct 29, 2003 11.30 11.36 11.26 11.34 230,681 +0.05(+0.47%)
Oct 28, 2003 11.06 11.29 11.06 11.29 119,720 +0.34(+3.09%)
Oct 27, 2003 10.98 11.03 10.90 10.95 145,166 +0.10(+0.95%)
Oct 24, 2003 10.85 10.90 10.68 10.85 440,505 -0.22(-1.95%)
Oct 23, 2003 10.98 11.10 10.98 11.06 177,703 -0.11(-0.99%)
Oct 22, 2003 11.27 11.27 11.15 11.17 153,509 -0.18(-1.58%)
Oct 21, 2003 11.37 11.44 11.30 11.35 301,595 +0.05(+0.45%)
Oct 20, 2003 11.23 11.30 11.13 11.30 201,898 +0.13(+1.18%)
Oct 17, 2003 11.34 11.34 11.13 11.17 229,429 -0.13(-1.17%)
Oct 16, 2003 11.27 11.35 11.25 11.30 92,189 -0.01(-0.13%)
Oct 15, 2003 11.51 11.51 11.31 11.32 290,332 +0.05(+0.43%)
Oct 14, 2003 11.17 11.21 11.17 11.27 176,869 -0.02(-0.17%)
Oct 13, 2003 11.29 11.29 11.27 11.29 476,379 +0.14(+1.29%)
Oct 10, 2003 11.18 11.21 11.09 11.14 107,206 -0.01(-0.13%)
Oct 09, 2003 11.23 11.31 11.10 11.16 446,345 +0.10(+0.89%)
Oct 08, 2003 11.15 11.15 11.00 11.06 124,726 -0.02(-0.22%)
Oct 07, 2003 10.98 11.08 10.93 11.08 840,129 +0.10(+0.94%)
Oct 06, 2003 10.87 11.02 10.87 10.98 150,589 +0.11(+0.99%)
Oct 03, 2003 10.81 10.98 10.81 10.87 133,486 +0.31(+2.97%)
Oct 02, 2003 10.61 10.61 10.52 10.56 274,481 +0.02(+0.16%)
Oct 01, 2003 10.40 10.59 10.40 10.54 526,436 +0.20(+1.97%)
Sep 30, 2003 10.46 10.46 10.30 10.34 327,875 -0.27(-2.53%)
Sep 29, 2003 10.55 10.61 10.44 10.61 88,017 +0.20(+1.96%)
Sep 26, 2003 10.48 10.59 10.42 10.40 2,230,891 -0.06(-0.57%)
Sep 25, 2003 10.64 10.74 10.44 10.46 183,960 -0.17(-1.64%)
Sep 24, 2003 10.93 10.96 10.59 10.64 299,927 -0.35(-3.16%)
Sep 23, 2003 10.95 11.01 10.88 10.99 1,199,708 +0.12(+1.06%)
Sep 22, 2003 11.12 10.94 10.79 10.87 788,821 -0.25(-2.26%)
Sep 19, 2003 11.08 11.12 11.02 11.12 659,088 +0.00(+0.04%)
Sep 18, 2003 10.85 11.11 10.85 11.12 286,578 +0.20(+1.82%)
Sep 17, 2003 10.93 11.02 10.85 10.92 186,880 -0.01(-0.13%)
Sep 16, 2003 10.69 10.96 10.77 10.93 108,457 +0.27(+2.49%)
Sep 15, 2003 10.79 10.80 10.62 10.67 121,389 -0.07(-0.65%)
Sep 12, 2003 10.55 10.75 10.50 10.74 174,366 +0.09(+0.83%)
Sep 11, 2003 10.62 10.75 10.49 10.65 128,480 +0.09(+0.84%)
Sep 10, 2003 10.78 10.81 10.51 10.56 325,373 -0.38(-3.48%)
Sep 09, 2003 11.02 11.04 10.87 10.94 205,652 -0.05(-0.48%)
Sep 08, 2003 10.93 11.05 10.92 10.99 392,950 +0.14(+1.26%)
Sep 05, 2003 10.82 11.00 10.77 10.86 1,215,977 -0.04(-0.35%)
Sep 04, 2003 10.76 10.90 10.75 10.90 224,006 +0.12(+1.11%)
Sep 03, 2003 10.74 10.85 10.71 10.78 797,581 +0.11(+1.03%)
Sep 02, 2003 10.51 10.67 10.42 10.67 707,894 +0.24(+2.30%)
Aug 29, 2003 10.35 10.45 10.32 10.43 92,606 +0.06(+0.55%)
Aug 28, 2003 10.35 10.40 10.24 10.37 83,428 +0.07(+0.72%)
Aug 27, 2003 10.20 10.31 10.17 10.29 106,371 +0.11(+1.04%)
Aug 26, 2003 10.09 10.19 9.963 10.19 215,663 +0.06(+0.62%)
Aug 25, 2003 10.13 10.15 10.05 10.13 131,817 -0.04(-0.42%)
Aug 22, 2003 10.38 10.49 10.17 10.17 367,921 +0.03(+0.28%)
Aug 21, 2003 10.13 10.20 10.01 10.14 94,274 +0.09(+0.91%)
Aug 20, 2003 9.961 10.11 9.961 10.05 174,783 -0.01(-0.07%)
Aug 19, 2003 10.01 10.09 9.915 10.06 185,212 +0.17(+1.67%)
Aug 18, 2003 9.685 9.949 9.685 9.891 176,452 +0.24(+2.51%)
Aug 15, 2003 9.589 9.659 9.589 9.649 172,280 +0.02(+0.17%)
Aug 14, 2003 9.565 9.685 9.507 9.632 86,349 +0.02(+0.22%)
Aug 13, 2003 9.601 9.649 9.517 9.611 735,426 +0.03(+0.35%)
Aug 12, 2003 9.457 9.577 9.414 9.577 115,549 +0.21(+2.28%)
Aug 11, 2003 9.313 9.479 9.313 9.364 81,760 +0.03(+0.31%)
Aug 08, 2003 9.445 9.464 9.253 9.335 604,443 -0.03(-0.33%)
Aug 07, 2003 9.409 9.445 9.325 9.366 534,779 -0.06(-0.69%)
Aug 06, 2003 9.421 9.539 9.316 9.431 405,047 -0.04(-0.43%)
Aug 05, 2003 9.759 9.759 9.472 9.472 302,430 -0.32(-3.26%)
Aug 04, 2003 9.709 9.805 9.603 9.790 181,040 +0.06(+0.59%)
Aug 01, 2003 9.757 9.817 9.721 9.733 222,338 -0.06(-0.61%)
Jul 31, 2003 9.829 9.982 9.769 9.793 286,161 +0.14(+1.49%)
Jul 30, 2003 9.745 9.781 9.649 9.649 195,223 -0.14(-1.44%)
Jul 29, 2003 9.829 9.862 9.690 9.790 89,269 -0.05(-0.49%)
Jul 28, 2003 9.865 9.898 9.771 9.838 71,331 +0.04(+0.42%)
Jul 25, 2003 9.661 9.829 9.495 9.798 242,778 +0.20(+2.12%)
Jul 24, 2003 9.865 9.910 9.594 9.594 103,451 -0.17(-1.69%)
Jul 23, 2003 9.733 9.826 9.637 9.759 211,909 +0.05(+0.49%)
Jul 22, 2003 9.685 9.769 9.613 9.711 349,567 +0.24(+2.56%)
Jul 21, 2003 9.637 9.637 9.445 9.469 1,149,234 -0.24(-2.49%)
Jul 18, 2003 9.781 9.802 9.603 9.711 137,657 +0.03(+0.27%)
Jul 17, 2003 9.810 9.874 9.630 9.685 252,789 -0.36(-3.58%)
Jul 16, 2003 10.13 10.13 9.925 10.04 367,504 -0.02(-0.24%)
Jul 15, 2003 10.15 10.17 9.977 10.07 178,955 +0.01(+0.12%)
Jul 14, 2003 10.10 10.25 9.997 10.06 1,096,674 +0.13(+1.33%)
Jul 11, 2003 9.865 9.994 9.831 9.925 887,267 +0.12(+1.20%)
Jul 10, 2003 9.961 9.970 9.747 9.807 783,398 -0.26(-2.59%)
Jul 09, 2003 10.06 10.16 9.949 10.07 926,061 +0.06(+0.57%)
Jul 08, 2003 9.901 10.07 9.817 10.01 869,330 +0.09(+0.87%)
Jul 07, 2003 9.757 9.949 9.711 9.925 325,373 +0.37(+3.89%)
Jul 03, 2003 9.541 9.694 9.541 9.553 148,920 -0.07(-0.75%)
Jul 02, 2003 9.457 9.661 9.457 9.625 191,469 +0.26(+2.79%)
Jul 01, 2003 9.265 9.419 9.124 9.364 661,591 +0.11(+1.17%)
Jun 30, 2003 9.409 9.433 9.241 9.256 379,184 -0.01(-0.13%)
Jun 27, 2003 9.373 9.491 9.268 9.268 161,017 -0.09(-1.00%)
Jun 26, 2003 9.193 9.373 9.193 9.361 219,001 +0.18(+1.98%)
Jun 25, 2003 9.277 9.383 9.155 9.179 264,052 -0.05(-0.55%)
Jun 24, 2003 9.217 9.337 9.155 9.229 161,852 -0.06(-0.62%)
Jun 23, 2003 9.481 9.488 9.205 9.287 768,798 -0.25(-2.64%)
Jun 20, 2003 9.625 9.651 9.457 9.539 1,147,148 -0.04(-0.40%)
Jun 19, 2003 9.764 9.807 9.570 9.577 279,487 -0.13(-1.33%)
Jun 18, 2003 9.505 9.745 9.436 9.706 412,973 +0.15(+1.61%)
Jun 17, 2003 9.553 9.601 9.481 9.553 315,778 +0.04(+0.38%)
Jun 16, 2003 9.373 9.517 9.268 9.517 534,779 +0.25(+2.72%)
Jun 13, 2003 9.555 9.555 9.241 9.265 315,778 -0.23(-2.45%)
Jun 12, 2003 9.565 9.565 9.438 9.498 388,779 +0.00(+0.05%)
Jun 11, 2003 9.289 9.503 9.289 9.493 171,863 +0.06(+0.66%)
Jun 10, 2003 9.397 9.431 9.280 9.431 111,794 +0.17(+1.79%)
Jun 09, 2003 9.385 9.527 9.229 9.265 197,309 -0.18(-1.88%)
Jun 06, 2003 9.723 9.838 9.395 9.443 1,470,853 -0.05(-0.56%)
Jun 05, 2003 9.409 9.527 9.316 9.495 848,472 +0.00(+0.03%)
Jun 04, 2003 9.356 9.560 9.316 9.493 927,730 +0.19(+2.09%)
Jun 03, 2003 9.229 9.342 9.181 9.299 1,295,235 +0.02(+0.23%)
Jun 02, 2003 9.457 9.469 9.229 9.277 1,330,275 -0.05(-0.49%)
May 30, 2003 9.301 9.347 9.232 9.323 221,921 +0.10(+1.04%)
May 29, 2003 9.146 9.335 9.122 9.227 298,258 +0.12(+1.26%)
May 28, 2003 9.122 9.179 9.038 9.112 1,674,836 +0.07(+0.82%)
May 27, 2003 8.738 9.095 8.738 9.038 164,355 +0.27(+3.03%)
May 23, 2003 8.707 8.807 8.707 8.772 923,558 +0.05(+0.52%)
May 22, 2003 8.678 8.807 8.678 8.726 99,280 +0.05(+0.55%)
May 21, 2003 8.678 8.700 8.575 8.678 828,866 -0.03(-0.36%)
May 20, 2003 8.738 8.807 8.606 8.709 889,352 +0.03(+0.36%)
May 19, 2003 8.942 8.973 8.668 8.678 839,295 -0.34(-3.72%)
May 16, 2003 9.086 9.110 8.970 9.014 198,560 -0.09(-1.03%)
May 15, 2003 9.148 9.191 9.018 9.107 329,961 +0.08(+0.93%)
May 14, 2003 9.134 9.134 8.920 9.023 234,435 -0.01(-0.11%)
May 13, 2003 9.009 9.105 8.968 9.033 249,869 -0.03(-0.37%)
May 12, 2003 8.906 9.095 8.872 9.066 289,498 +0.13(+1.42%)
May 09, 2003 8.810 8.939 8.788 8.939 120,137 +0.28(+3.27%)
May 08, 2003 8.702 8.807 8.656 8.656 239,024 -0.16(-1.85%)
May 07, 2003 8.896 8.949 8.764 8.819 125,143 -0.13(-1.50%)
May 06, 2003 8.798 9.026 8.798 8.954 453,853 +0.18(+2.05%)
May 05, 2003 8.810 8.918 8.755 8.774 251,538 +0.05(+0.55%)
May 02, 2003 8.558 8.774 8.558 8.726 199,395 +0.16(+1.82%)
May 01, 2003 8.474 8.582 8.405 8.570 1,774,117 +0.12(+1.39%)
Apr 30, 2003 8.546 8.580 8.453 8.453 999,896 -0.15(-1.76%)
Apr 29, 2003 8.570 8.688 8.465 8.604 169,777 +0.12(+1.47%)
Apr 28, 2003 8.294 8.522 8.294 8.479 101,783 +0.21(+2.52%)
Apr 25, 2003 8.438 8.460 8.271 8.271 120,972 -0.22(-2.54%)
Apr 24, 2003 8.486 8.570 8.441 8.486 154,343 -0.11(-1.23%)
Apr 23, 2003 8.534 8.616 8.453 8.592 121,389 +0.06(+0.76%)
Apr 22, 2003 8.294 8.556 8.273 8.527 359,578 +0.18(+2.10%)
Apr 21, 2003 8.342 8.390 8.294 8.352 143,080 +0.04(+0.43%)
Apr 17, 2003 8.151 8.354 8.134 8.316 255,709 +0.15(+1.79%)
Apr 16, 2003 8.211 8.328 8.117 8.170 701,637 +0.09(+1.13%)
Apr 15, 2003 7.935 8.091 7.935 8.079 153,092 +0.12(+1.44%)
Apr 14, 2003 7.803 8.019 7.769 7.964 186,463 +0.20(+2.59%)
Apr 11, 2003 7.959 8.004 7.758 7.762 79,674 -0.11(-1.43%)
Apr 10, 2003 7.827 7.882 7.743 7.875 109,291 +0.06(+0.77%)
Apr 09, 2003 7.971 8.088 7.793 7.815 266,555 -0.18(-2.25%)
Apr 08, 2003 8.055 8.086 7.959 7.995 248,618 -0.09(-1.13%)
Apr 07, 2003 8.414 8.443 8.069 8.086 1,392,429 +0.04(+0.54%)
Apr 04, 2003 8.163 8.206 7.983 8.043 202,315 -0.11(-1.32%)
Apr 03, 2003 8.199 8.316 8.103 8.151 2,414,852 -0.03(-0.38%)
Apr 02, 2003 8.043 8.194 7.997 8.182 244,446 +0.42(+5.37%)
Apr 01, 2003 7.803 7.870 7.729 7.765 135,572 -0.02(-0.31%)
Mar 31, 2003 7.851 7.885 7.726 7.789 120,137 -0.17(-2.20%)
Mar 28, 2003 8.007 8.136 7.964 7.964 118,886 -0.17(-2.09%)
Mar 27, 2003 8.091 8.196 7.988 8.134 147,669 -0.04(-0.47%)
Mar 26, 2003 8.218 8.244 8.115 8.172 552,717 -0.02(-0.26%)
Mar 25, 2003 8.127 8.294 8.057 8.194 381,687 +0.06(+0.71%)
Mar 24, 2003 8.223 8.247 8.079 8.136 441,339 -0.32(-3.83%)
Mar 21, 2003 8.474 8.508 8.333 8.460 448,847 +0.14(+1.73%)
Mar 20, 2003 8.179 8.426 8.153 8.316 446,345 +0.03(+0.32%)
Mar 19, 2003 8.354 8.359 8.139 8.290 3,078,946 -0.05(-0.57%)
Mar 18, 2003 8.342 8.357 8.165 8.338 1,104,182 +0.07(+0.81%)
Mar 17, 2003 7.815 8.328 7.805 8.271 752,112 +0.37(+4.70%)
Mar 14, 2003 7.947 8.028 7.851 7.899 528,522 -0.05(-0.57%)
Mar 13, 2003 7.623 7.944 7.544 7.944 112,211 +0.49(+6.56%)
Mar 12, 2003 7.479 7.479 7.273 7.455 175,618 +0.03(+0.45%)
Mar 11, 2003 7.436 7.573 7.422 7.422 102,617 -0.05(-0.61%)
Mar 10, 2003 7.551 7.606 7.434 7.467 121,389 -0.20(-2.63%)
Mar 07, 2003 7.479 7.707 7.479 7.669 108,874 +0.03(+0.38%)
Mar 06, 2003 7.611 7.707 7.590 7.640 67,577 -0.01(-0.13%)
Mar 05, 2003 7.671 7.765 7.614 7.650 58,817 +0.02(+0.31%)
Mar 04, 2003 7.695 7.762 7.626 7.626 76,754 -0.08(-1.09%)
Mar 03, 2003 7.935 8.004 7.695 7.710 94,691 -0.10(-1.23%)
Feb 28, 2003 7.767 7.911 7.767 7.805 767,546 +0.08(+1.09%)
Feb 27, 2003 7.779 7.825 7.659 7.722 77,588 +0.10(+1.26%)
Feb 26, 2003 7.791 7.909 7.626 7.626 775,472 -0.31(-3.87%)
Feb 25, 2003 7.719 7.933 7.638 7.933 98,446 +0.03(+0.39%)
Feb 24, 2003 7.983 8.036 7.846 7.901 268,224 -0.08(-1.05%)
Feb 21, 2003 7.935 8.076 7.805 7.985 1,808,740 +0.05(+0.60%)
Feb 20, 2003 8.007 8.031 7.911 7.937 65,074 -0.03(-0.39%)
Feb 19, 2003 8.026 8.026 7.856 7.968 62,988 -0.03(-0.33%)
Feb 18, 2003 7.863 8.031 7.863 7.995 387,527 +0.32(+4.19%)
Feb 14, 2003 7.551 7.717 7.506 7.674 149,755 +0.21(+2.76%)
Feb 13, 2003 7.443 7.501 7.348 7.467 82,177 -0.02(-0.22%)
Feb 12, 2003 7.544 7.616 7.467 7.484 755,866 -0.08(-1.01%)
Feb 11, 2003 7.647 7.741 7.494 7.561 133,069 -0.05(-0.63%)
Feb 10, 2003 7.443 7.621 7.393 7.609 187,298 +0.18(+2.39%)
Feb 07, 2003 7.695 7.705 7.396 7.431 279,487 -0.16(-2.05%)
Feb 06, 2003 7.563 7.647 7.503 7.587 760,872 +0.04(+0.48%)
Feb 05, 2003 7.575 7.839 7.542 7.551 735,426 -0.07(-0.94%)
Feb 04, 2003 7.575 7.623 7.503 7.623 493,065 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.