Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.11 12.22 12.06 12.11 271,540 +0.00(+0.00%)
Jan 29, 2004 12.29 12.31 11.95 12.11 619,828 -0.14(-1.17%)
Jan 28, 2004 12.54 12.56 12.20 12.25 299,903 -0.18(-1.45%)
Jan 27, 2004 12.63 12.68 12.38 12.43 216,481 -0.22(-1.74%)
Jan 26, 2004 12.48 12.66 12.42 12.65 140,566 +0.24(+1.97%)
Jan 23, 2004 12.47 12.58 12.35 12.41 385,411 -0.09(-0.75%)
Jan 22, 2004 12.72 12.72 12.45 12.50 817,539 -0.14(-1.14%)
Jan 21, 2004 12.68 12.69 12.52 12.64 218,983 -0.13(-1.05%)
Jan 20, 2004 12.83 12.84 12.71 12.78 384,577 +0.04(+0.32%)
Jan 16, 2004 12.60 12.77 12.59 12.74 382,909 +0.25(+2.00%)
Jan 15, 2004 12.44 12.63 12.36 12.49 857,165 +0.01(+0.10%)
Jan 14, 2004 12.39 12.48 12.34 12.48 211,475 +0.15(+1.23%)
Jan 13, 2004 12.56 12.57 12.25 12.33 237,336 -0.21(-1.70%)
Jan 12, 2004 12.39 12.54 12.30 12.54 358,299 +0.19(+1.55%)
Jan 09, 2004 12.32 12.51 12.28 12.35 241,507 -0.10(-0.83%)
Jan 08, 2004 12.32 12.45 12.23 12.45 531,818 +0.22(+1.82%)
Jan 07, 2004 12.11 12.23 12.04 12.23 240,673 +0.13(+1.09%)
Jan 06, 2004 11.98 12.12 11.92 12.10 157,668 +0.08(+0.70%)
Jan 05, 2004 11.84 12.02 11.84 12.01 273,208 +0.34(+2.90%)
Jan 02, 2004 11.76 11.80 11.62 11.67 202,299 +0.04(+0.37%)
Dec 31, 2003 11.71 11.72 11.59 11.63 414,609 -0.06(-0.49%)
Dec 30, 2003 11.70 11.72 11.63 11.69 193,540 +0.00(+0.00%)
Dec 29, 2003 11.56 11.71 11.54 11.69 148,491 +0.17(+1.48%)
Dec 26, 2003 11.50 11.56 11.47 11.52 303,657 +0.06(+0.52%)
Dec 24, 2003 11.47 11.52 11.42 11.46 82,588 -0.03(-0.23%)
Dec 23, 2003 11.40 11.51 11.40 11.48 332,438 +0.10(+0.91%)
Dec 22, 2003 11.42 11.42 11.32 11.38 495,529 -0.01(-0.06%)
Dec 19, 2003 11.39 11.45 11.32 11.39 229,411 -0.05(-0.40%)
Dec 18, 2003 11.27 11.45 11.27 11.43 265,700 +0.29(+2.58%)
Dec 17, 2003 11.18 11.24 11.12 11.15 216,481 -0.11(-0.98%)
Dec 16, 2003 11.22 11.28 11.09 11.26 1,162,074 -0.03(-0.23%)
Dec 15, 2003 11.58 11.58 11.28 11.28 711,176 -0.13(-1.18%)
Dec 12, 2003 11.39 11.42 11.30 11.42 170,598 +0.03(+0.25%)
Dec 11, 2003 11.18 11.41 11.15 11.39 163,090 +0.22(+1.95%)
Dec 10, 2003 11.16 11.20 11.04 11.17 306,577 +0.08(+0.74%)
Dec 09, 2003 11.45 11.45 11.09 11.09 233,999 -0.33(-2.92%)
Dec 08, 2003 11.42 11.43 11.27 11.42 198,128 +0.04(+0.34%)
Dec 05, 2003 11.43 11.45 11.32 11.38 140,983 -0.22(-1.90%)
Dec 04, 2003 11.58 11.60 11.58 11.60 230,245 +0.05(+0.42%)
Dec 03, 2003 11.69 11.69 11.56 11.56 188,534 -0.02(-0.15%)
Dec 02, 2003 11.63 11.66 11.57 11.57 280,716 -0.05(-0.41%)
Dec 01, 2003 11.64 11.64 11.58 11.62 117,208 +0.09(+0.81%)
Nov 28, 2003 11.46 11.54 11.45 11.53 117,625 +0.07(+0.59%)
Nov 26, 2003 11.50 11.50 11.29 11.46 148,909 +0.09(+0.78%)
Nov 25, 2003 11.44 11.50 11.37 11.37 213,144 -0.03(-0.25%)
Nov 24, 2003 11.24 11.46 11.24 11.40 166,010 +0.34(+3.06%)
Nov 21, 2003 11.06 11.14 11.06 11.06 223,572 +0.01(+0.13%)
Nov 20, 2003 11.06 11.28 11.00 11.05 216,898 -0.12(-1.12%)
Nov 19, 2003 11.13 11.20 11.03 11.17 245,261 +0.16(+1.42%)
Nov 18, 2003 11.33 11.34 11.02 11.02 636,930 -0.19(-1.69%)
Nov 17, 2003 11.18 11.22 11.07 11.21 175,187 -0.13(-1.12%)
Nov 14, 2003 11.64 11.64 11.33 11.33 98,021 -0.27(-2.31%)
Nov 13, 2003 11.60 11.66 11.54 11.60 126,802 -0.06(-0.53%)
Nov 12, 2003 11.52 11.68 11.51 11.66 1,471,989 +0.28(+2.44%)
Nov 11, 2003 11.42 11.45 11.37 11.39 344,117 -0.06(-0.57%)
Nov 10, 2003 11.61 11.64 11.45 11.45 187,700 -0.20(-1.71%)
Nov 07, 2003 11.68 11.80 11.65 11.65 349,957 -0.03(-0.25%)
Nov 06, 2003 11.63 11.73 11.53 11.68 171,433 +0.11(+0.95%)
Nov 05, 2003 11.56 11.58 11.47 11.57 83,005 +0.04(+0.37%)
Nov 04, 2003 11.56 11.60 11.47 11.52 309,080 -0.09(-0.76%)
Nov 03, 2003 11.42 11.61 11.41 11.61 246,179 +0.27(+2.41%)
Oct 31, 2003 11.37 11.39 11.29 11.34 79,668 +0.00(+0.00%)
Oct 30, 2003 11.39 11.45 11.34 11.34 410,855 -0.00(-0.02%)
Oct 29, 2003 11.30 11.36 11.26 11.34 230,663 +0.05(+0.47%)
Oct 28, 2003 11.06 11.29 11.06 11.29 119,711 +0.34(+3.09%)
Oct 27, 2003 10.98 11.03 10.90 10.95 145,155 +0.10(+0.95%)
Oct 24, 2003 10.85 10.90 10.69 10.85 440,470 -0.22(-1.95%)
Oct 23, 2003 10.98 11.10 10.98 11.06 177,689 -0.11(-0.99%)
Oct 22, 2003 11.27 11.27 11.15 11.17 153,497 -0.18(-1.58%)
Oct 21, 2003 11.38 11.44 11.30 11.35 301,572 +0.05(+0.45%)
Oct 20, 2003 11.23 11.30 11.13 11.30 201,882 +0.13(+1.18%)
Oct 17, 2003 11.34 11.34 11.13 11.17 229,411 -0.13(-1.17%)
Oct 16, 2003 11.27 11.35 11.25 11.30 92,181 -0.01(-0.13%)
Oct 15, 2003 11.51 11.51 11.31 11.32 290,310 +0.05(+0.43%)
Oct 14, 2003 11.17 11.21 11.17 11.27 176,855 -0.02(-0.17%)
Oct 13, 2003 11.29 11.29 11.27 11.29 476,342 +0.14(+1.29%)
Oct 10, 2003 11.18 11.22 11.10 11.15 107,197 -0.01(-0.13%)
Oct 09, 2003 11.23 11.31 11.10 11.16 446,310 +0.10(+0.89%)
Oct 08, 2003 11.15 11.15 11.00 11.06 124,716 -0.02(-0.22%)
Oct 07, 2003 10.98 11.09 10.93 11.09 840,064 +0.10(+0.94%)
Oct 06, 2003 10.87 11.02 10.87 10.98 150,577 +0.11(+0.99%)
Oct 03, 2003 10.81 10.98 10.81 10.87 133,475 +0.31(+2.97%)
Oct 02, 2003 10.61 10.61 10.52 10.56 274,459 +0.02(+0.16%)
Oct 01, 2003 10.40 10.59 10.40 10.54 526,395 +0.20(+1.97%)
Sep 30, 2003 10.46 10.46 10.30 10.34 327,850 -0.27(-2.53%)
Sep 29, 2003 10.55 10.61 10.44 10.61 88,010 +0.20(+1.96%)
Sep 26, 2003 10.48 10.59 10.42 10.40 2,230,716 -0.06(-0.57%)
Sep 25, 2003 10.64 10.74 10.44 10.46 183,946 -0.17(-1.64%)
Sep 24, 2003 10.93 10.96 10.59 10.64 299,903 -0.35(-3.16%)
Sep 23, 2003 10.95 11.01 10.88 10.99 1,199,614 +0.12(+1.06%)
Sep 22, 2003 11.12 10.94 10.79 10.87 788,759 -0.25(-2.26%)
Sep 19, 2003 11.08 11.12 11.02 11.12 659,037 +0.00(+0.04%)
Sep 18, 2003 10.85 11.11 10.85 11.12 286,556 +0.20(+1.82%)
Sep 17, 2003 10.93 11.02 10.85 10.92 186,866 -0.01(-0.13%)
Sep 16, 2003 10.69 10.97 10.77 10.93 108,449 +0.27(+2.49%)
Sep 15, 2003 10.79 10.80 10.63 10.67 121,379 -0.07(-0.65%)
Sep 12, 2003 10.55 10.75 10.50 10.74 174,352 +0.09(+0.83%)
Sep 11, 2003 10.62 10.75 10.49 10.65 128,470 +0.09(+0.84%)
Sep 10, 2003 10.78 10.81 10.51 10.56 325,347 -0.38(-3.48%)
Sep 09, 2003 11.02 11.04 10.87 10.94 205,636 -0.05(-0.48%)
Sep 08, 2003 10.93 11.05 10.92 10.99 392,919 +0.14(+1.26%)
Sep 05, 2003 10.82 11.00 10.77 10.86 1,215,882 -0.04(-0.35%)
Sep 04, 2003 10.76 10.90 10.75 10.90 223,989 +0.12(+1.11%)
Sep 03, 2003 10.74 10.85 10.71 10.78 797,518 +0.11(+1.03%)
Sep 02, 2003 10.51 10.67 10.42 10.67 707,839 +0.24(+2.30%)
Aug 29, 2003 10.35 10.45 10.32 10.43 92,598 +0.06(+0.56%)
Aug 28, 2003 10.35 10.40 10.24 10.37 83,422 +0.07(+0.72%)
Aug 27, 2003 10.20 10.31 10.17 10.29 106,363 +0.11(+1.04%)
Aug 26, 2003 10.09 10.19 9.964 10.19 215,647 +0.06(+0.62%)
Aug 25, 2003 10.13 10.15 10.05 10.13 131,807 -0.04(-0.42%)
Aug 22, 2003 10.38 10.49 10.17 10.17 367,892 +0.03(+0.28%)
Aug 21, 2003 10.13 10.20 10.01 10.14 94,267 +0.09(+0.91%)
Aug 20, 2003 9.961 10.11 9.961 10.05 174,770 -0.01(-0.07%)
Aug 19, 2003 10.01 10.09 9.916 10.06 185,197 +0.17(+1.67%)
Aug 18, 2003 9.686 9.949 9.686 9.892 176,438 +0.24(+2.51%)
Aug 15, 2003 9.590 9.659 9.590 9.650 172,267 +0.02(+0.17%)
Aug 14, 2003 9.566 9.686 9.508 9.633 86,342 +0.02(+0.22%)
Aug 13, 2003 9.602 9.650 9.518 9.611 735,368 +0.03(+0.35%)
Aug 12, 2003 9.458 9.578 9.415 9.578 115,540 +0.21(+2.28%)
Aug 11, 2003 9.314 9.479 9.314 9.364 81,753 +0.03(+0.31%)
Aug 08, 2003 9.446 9.465 9.254 9.336 604,395 -0.03(-0.33%)
Aug 07, 2003 9.410 9.446 9.326 9.367 534,737 -0.06(-0.69%)
Aug 06, 2003 9.422 9.539 9.316 9.432 405,015 -0.04(-0.43%)
Aug 05, 2003 9.760 9.760 9.472 9.472 302,406 -0.32(-3.26%)
Aug 04, 2003 9.710 9.806 9.604 9.791 181,026 +0.06(+0.59%)
Aug 01, 2003 9.758 9.818 9.722 9.734 222,320 -0.06(-0.61%)
Jul 31, 2003 9.829 9.983 9.770 9.794 286,138 +0.14(+1.49%)
Jul 30, 2003 9.746 9.782 9.650 9.650 195,208 -0.14(-1.44%)
Jul 29, 2003 9.829 9.863 9.690 9.791 89,262 -0.05(-0.49%)
Jul 28, 2003 9.865 9.899 9.772 9.839 71,326 +0.04(+0.42%)
Jul 25, 2003 9.662 9.829 9.496 9.798 242,759 +0.20(+2.12%)
Jul 24, 2003 9.865 9.911 9.595 9.595 103,443 -0.17(-1.69%)
Jul 23, 2003 9.734 9.827 9.638 9.760 211,893 +0.05(+0.49%)
Jul 22, 2003 9.686 9.770 9.614 9.712 349,540 +0.24(+2.56%)
Jul 21, 2003 9.638 9.638 9.446 9.470 1,149,144 -0.24(-2.49%)
Jul 18, 2003 9.782 9.803 9.604 9.712 137,647 +0.03(+0.27%)
Jul 17, 2003 9.810 9.875 9.630 9.686 252,770 -0.36(-3.58%)
Jul 16, 2003 10.13 10.13 9.925 10.05 367,475 -0.02(-0.24%)
Jul 15, 2003 10.15 10.17 9.978 10.07 178,941 +0.01(+0.12%)
Jul 14, 2003 10.11 10.25 9.997 10.06 1,096,588 +0.13(+1.33%)
Jul 11, 2003 9.865 9.995 9.832 9.925 887,197 +0.12(+1.20%)
Jul 10, 2003 9.961 9.971 9.748 9.808 783,336 -0.26(-2.59%)
Jul 09, 2003 10.06 10.17 9.949 10.07 925,989 +0.06(+0.57%)
Jul 08, 2003 9.901 10.07 9.818 10.01 869,261 +0.09(+0.87%)
Jul 07, 2003 9.758 9.949 9.712 9.925 325,347 +0.37(+3.89%)
Jul 03, 2003 9.542 9.695 9.542 9.554 148,909 -0.07(-0.75%)
Jul 02, 2003 9.458 9.662 9.458 9.626 191,454 +0.26(+2.79%)
Jul 01, 2003 9.266 9.420 9.125 9.364 661,540 +0.11(+1.17%)
Jun 30, 2003 9.410 9.434 9.242 9.257 379,155 -0.01(-0.13%)
Jun 27, 2003 9.374 9.491 9.268 9.268 161,005 -0.09(-1.00%)
Jun 26, 2003 9.194 9.374 9.194 9.362 218,983 +0.18(+1.98%)
Jun 25, 2003 9.278 9.384 9.156 9.180 264,032 -0.05(-0.55%)
Jun 24, 2003 9.218 9.338 9.156 9.230 161,839 -0.06(-0.62%)
Jun 23, 2003 9.482 9.489 9.206 9.288 768,737 -0.25(-2.64%)
Jun 20, 2003 9.626 9.652 9.458 9.539 1,147,058 -0.04(-0.40%)
Jun 19, 2003 9.765 9.808 9.571 9.578 279,465 -0.13(-1.33%)
Jun 18, 2003 9.506 9.746 9.436 9.707 412,941 +0.15(+1.61%)
Jun 17, 2003 9.554 9.602 9.482 9.554 315,753 +0.04(+0.38%)
Jun 16, 2003 9.374 9.518 9.268 9.518 534,737 +0.25(+2.72%)
Jun 13, 2003 9.556 9.556 9.242 9.266 315,753 -0.23(-2.45%)
Jun 12, 2003 9.566 9.566 9.439 9.499 388,748 +0.00(+0.05%)
Jun 11, 2003 9.290 9.503 9.290 9.494 171,850 +0.06(+0.66%)
Jun 10, 2003 9.398 9.432 9.280 9.432 111,786 +0.17(+1.79%)
Jun 09, 2003 9.386 9.527 9.230 9.266 197,294 -0.18(-1.88%)
Jun 06, 2003 9.724 9.839 9.396 9.444 1,470,737 -0.05(-0.56%)
Jun 05, 2003 9.410 9.527 9.316 9.496 848,406 +0.00(+0.03%)
Jun 04, 2003 9.357 9.561 9.316 9.494 927,657 +0.19(+2.09%)
Jun 03, 2003 9.230 9.343 9.182 9.300 1,295,133 +0.02(+0.23%)
Jun 02, 2003 9.458 9.470 9.230 9.278 1,330,170 -0.05(-0.49%)
May 30, 2003 9.302 9.348 9.233 9.324 221,903 +0.10(+1.04%)
May 29, 2003 9.146 9.336 9.122 9.228 298,235 +0.12(+1.26%)
May 28, 2003 9.122 9.180 9.038 9.113 1,674,705 +0.07(+0.82%)
May 27, 2003 8.739 9.096 8.739 9.038 164,342 +0.27(+3.03%)
May 23, 2003 8.707 8.808 8.707 8.772 923,486 +0.05(+0.52%)
May 22, 2003 8.679 8.808 8.679 8.727 99,272 +0.05(+0.55%)
May 21, 2003 8.679 8.700 8.576 8.679 828,802 -0.03(-0.36%)
May 20, 2003 8.739 8.808 8.607 8.710 889,283 +0.03(+0.36%)
May 19, 2003 8.942 8.974 8.669 8.679 839,229 -0.34(-3.72%)
May 16, 2003 9.086 9.110 8.971 9.014 198,545 -0.09(-1.03%)
May 15, 2003 9.149 9.192 9.019 9.108 329,935 +0.08(+0.93%)
May 14, 2003 9.134 9.134 8.921 9.024 234,417 -0.01(-0.11%)
May 13, 2003 9.010 9.105 8.969 9.034 249,850 -0.03(-0.37%)
May 12, 2003 8.906 9.096 8.873 9.067 289,475 +0.13(+1.42%)
May 09, 2003 8.811 8.940 8.789 8.940 120,128 +0.28(+3.27%)
May 08, 2003 8.703 8.808 8.657 8.657 239,005 -0.16(-1.85%)
May 07, 2003 8.897 8.950 8.765 8.820 125,133 -0.13(-1.50%)
May 06, 2003 8.799 9.026 8.799 8.954 453,818 +0.18(+2.05%)
May 05, 2003 8.811 8.918 8.755 8.775 251,518 +0.05(+0.55%)
May 02, 2003 8.559 8.775 8.559 8.727 199,379 +0.16(+1.82%)
May 01, 2003 8.475 8.583 8.405 8.571 1,773,978 +0.12(+1.39%)
Apr 30, 2003 8.547 8.580 8.453 8.453 999,818 -0.15(-1.76%)
Apr 29, 2003 8.571 8.688 8.465 8.604 169,764 +0.12(+1.47%)
Apr 28, 2003 8.295 8.523 8.295 8.480 101,775 +0.21(+2.52%)
Apr 25, 2003 8.439 8.461 8.271 8.271 120,962 -0.22(-2.54%)
Apr 24, 2003 8.487 8.571 8.441 8.487 154,331 -0.11(-1.23%)
Apr 23, 2003 8.535 8.616 8.453 8.592 121,379 +0.06(+0.76%)
Apr 22, 2003 8.295 8.556 8.274 8.528 359,550 +0.18(+2.10%)
Apr 21, 2003 8.343 8.391 8.295 8.353 143,069 +0.04(+0.43%)
Apr 17, 2003 8.151 8.355 8.134 8.317 255,689 +0.15(+1.79%)
Apr 16, 2003 8.211 8.329 8.118 8.170 701,582 +0.09(+1.13%)
Apr 15, 2003 7.936 8.091 7.936 8.079 153,080 +0.12(+1.44%)
Apr 14, 2003 7.804 8.019 7.770 7.964 186,449 +0.20(+2.59%)
Apr 11, 2003 7.959 8.005 7.758 7.763 79,668 -0.11(-1.43%)
Apr 10, 2003 7.828 7.883 7.744 7.876 109,283 +0.06(+0.77%)
Apr 09, 2003 7.971 8.089 7.794 7.816 266,534 -0.18(-2.25%)
Apr 08, 2003 8.055 8.087 7.959 7.995 248,598 -0.09(-1.13%)
Apr 07, 2003 8.415 8.444 8.070 8.087 1,392,320 +0.04(+0.54%)
Apr 04, 2003 8.163 8.206 7.983 8.043 202,299 -0.11(-1.32%)
Apr 03, 2003 8.199 8.317 8.103 8.151 2,414,662 -0.03(-0.38%)
Apr 02, 2003 8.043 8.194 7.998 8.182 244,427 +0.42(+5.37%)
Apr 01, 2003 7.804 7.871 7.729 7.765 135,561 -0.02(-0.31%)
Mar 31, 2003 7.852 7.885 7.727 7.789 120,128 -0.18(-2.20%)
Mar 28, 2003 8.007 8.137 7.964 7.964 118,876 -0.17(-2.09%)
Mar 27, 2003 8.091 8.197 7.988 8.134 147,657 -0.04(-0.47%)
Mar 26, 2003 8.218 8.245 8.115 8.173 552,673 -0.02(-0.26%)
Mar 25, 2003 8.127 8.295 8.058 8.194 381,657 +0.06(+0.71%)
Mar 24, 2003 8.223 8.247 8.079 8.137 441,304 -0.32(-3.83%)
Mar 21, 2003 8.475 8.508 8.333 8.461 448,812 +0.14(+1.73%)
Mar 20, 2003 8.180 8.427 8.154 8.317 446,310 +0.03(+0.32%)
Mar 19, 2003 8.355 8.360 8.139 8.290 3,078,705 -0.05(-0.57%)
Mar 18, 2003 8.343 8.357 8.166 8.338 1,104,096 +0.07(+0.81%)
Mar 17, 2003 7.816 8.329 7.806 8.271 752,053 +0.37(+4.70%)
Mar 14, 2003 7.947 8.029 7.852 7.900 528,481 -0.05(-0.57%)
Mar 13, 2003 7.624 7.945 7.545 7.945 112,203 +0.49(+6.56%)
Mar 12, 2003 7.480 7.480 7.274 7.456 175,604 +0.03(+0.45%)
Mar 11, 2003 7.437 7.574 7.422 7.422 102,609 -0.05(-0.61%)
Mar 10, 2003 7.552 7.607 7.434 7.468 121,379 -0.20(-2.63%)
Mar 07, 2003 7.480 7.708 7.480 7.669 108,866 +0.03(+0.38%)
Mar 06, 2003 7.612 7.708 7.590 7.641 67,572 -0.01(-0.13%)
Mar 05, 2003 7.672 7.765 7.614 7.650 58,812 +0.02(+0.31%)
Mar 04, 2003 7.696 7.763 7.626 7.626 76,748 -0.08(-1.09%)
Mar 03, 2003 7.936 8.005 7.696 7.710 94,684 -0.10(-1.23%)
Feb 28, 2003 7.768 7.912 7.768 7.806 767,486 +0.08(+1.09%)
Feb 27, 2003 7.780 7.825 7.660 7.722 77,582 +0.10(+1.26%)
Feb 26, 2003 7.792 7.909 7.626 7.626 775,411 -0.31(-3.87%)
Feb 25, 2003 7.720 7.933 7.638 7.933 98,438 +0.03(+0.39%)
Feb 24, 2003 7.983 8.036 7.847 7.902 268,203 -0.08(-1.05%)
Feb 21, 2003 7.936 8.077 7.806 7.986 1,808,598 +0.05(+0.60%)
Feb 20, 2003 8.007 8.031 7.912 7.938 65,069 -0.03(-0.39%)
Feb 19, 2003 8.027 8.027 7.856 7.969 62,983 -0.03(-0.33%)
Feb 18, 2003 7.864 8.031 7.864 7.995 387,497 +0.32(+4.19%)
Feb 14, 2003 7.552 7.717 7.506 7.674 149,743 +0.21(+2.76%)
Feb 13, 2003 7.444 7.502 7.348 7.468 82,171 -0.02(-0.22%)
Feb 12, 2003 7.545 7.617 7.468 7.485 755,807 -0.08(-1.01%)
Feb 11, 2003 7.648 7.741 7.494 7.562 133,058 -0.05(-0.63%)
Feb 10, 2003 7.444 7.621 7.394 7.609 187,283 +0.18(+2.39%)
Feb 07, 2003 7.696 7.705 7.396 7.432 279,465 -0.16(-2.05%)
Feb 06, 2003 7.564 7.648 7.504 7.588 760,812 +0.04(+0.48%)
Feb 05, 2003 7.576 7.840 7.542 7.552 735,368 -0.07(-0.94%)
Feb 04, 2003 7.576 7.624 7.504 7.624 493,026 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.