Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	130.02	131.64	129.51	130.95	798,588	+2.75(+2.15%)
Apr 25, 2024	126.02	128.50	125.56	128.20	1,392,372	-0.64(-0.50%)
Apr 24, 2024	129.86	130.18	128.15	128.84	857,432	+0.32(+0.25%)
Apr 23, 2024	127.08	128.81	126.85	128.52	1,326,999	+2.28(+1.81%)
Apr 22, 2024	125.80	127.07	124.56	126.24	1,946,659	+1.49(+1.19%)
Apr 19, 2024	127.79	128.19	124.32	124.75	2,094,401	-3.66(-2.85%)
Apr 18, 2024	129.52	130.07	128.23	128.41	1,468,816	-0.93(-0.72%)
Apr 17, 2024	131.97	132.29	129.25	129.34	1,615,876	-2.04(-1.55%)
Apr 16, 2024	131.36	132.34	130.94	131.38	838,848	+0.24(+0.18%)
Apr 15, 2024	134.76	135.05	130.99	131.14	1,322,609	-2.81(-2.10%)
Apr 12, 2024	134.68	135.25	133.50	133.95	896,209	-2.32(-1.70%)
Apr 11, 2024	134.00	136.39	133.36	136.27	578,183	+2.83(+2.12%)
Apr 10, 2024	132.71	133.78	132.68	133.44	758,320	-0.96(-0.71%)
Apr 09, 2024	134.81	135.03	132.73	134.40	650,937	+0.27(+0.20%)
Apr 08, 2024	134.58	134.91	133.65	134.13	397,046	-0.24(-0.18%)
Apr 05, 2024	133.17	135.02	132.78	134.37	713,173	+1.86(+1.40%)
Apr 04, 2024	136.12	136.54	132.43	132.51	774,093	-2.26(-1.68%)
Apr 03, 2024	133.68	135.49	133.68	134.77	610,881	+0.28(+0.21%)
Apr 02, 2024	133.94	134.63	133.11	134.49	951,697	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.