Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.67 12.68 12.33 12.36 3,520,646 -0.32(-2.54%)
Oct 29, 2009 12.55 12.71 12.50 12.69 1,813,022 +0.23(+1.87%)
Oct 28, 2009 12.63 12.70 12.41 12.45 1,696,932 -0.24(-1.86%)
Oct 27, 2009 12.84 12.88 12.65 12.69 1,845,724 -0.13(-1.03%)
Oct 26, 2009 12.88 13.06 12.77 12.82 2,338,683 -0.05(-0.41%)
Oct 23, 2009 12.91 12.92 12.82 12.87 2,562,996 -0.03(-0.26%)
Oct 22, 2009 12.82 12.93 12.71 12.91 3,350,817 +0.08(+0.64%)
Oct 21, 2009 12.87 13.05 12.80 12.82 1,908,455 -0.05(-0.41%)
Oct 20, 2009 12.79 12.88 12.79 12.88 1,245,001 +0.01(+0.11%)
Oct 19, 2009 12.77 12.89 12.71 12.86 1,251,034 +0.11(+0.87%)
Oct 16, 2009 12.83 12.83 12.65 12.75 2,042,626 -0.13(-1.03%)
Oct 15, 2009 12.81 12.88 12.80 12.88 3,065,834 -0.02(-0.13%)
Oct 14, 2009 12.96 12.96 12.82 12.90 1,908,301 +0.18(+1.44%)
Oct 13, 2009 12.71 12.77 12.66 12.72 1,035,139 +0.00(+0.00%)
Oct 12, 2009 12.78 12.79 12.64 12.72 1,459,867 +0.05(+0.36%)
Oct 09, 2009 12.49 12.69 12.47 12.67 979,785 +0.17(+1.35%)
Oct 08, 2009 12.56 12.61 12.46 12.50 1,261,133 +0.04(+0.31%)
Oct 07, 2009 12.41 12.49 12.39 12.47 950,659 +0.02(+0.17%)
Oct 06, 2009 12.28 12.47 12.28 12.44 1,015,114 +0.24(+1.95%)
Oct 05, 2009 12.15 12.26 12.05 12.21 1,178,965 +0.12(+0.95%)
Oct 02, 2009 12.01 12.18 12.01 12.09 1,537,244 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.