Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.50	11.53	11.44	11.46	134,024	-0.06(-0.50%)
Sep 28, 2006	11.48	11.51	11.43	11.51	175,262	+0.06(+0.49%)
Sep 27, 2006	11.49	11.54	11.41	11.46	225,465	-0.04(-0.33%)
Sep 26, 2006	11.39	11.50	11.39	11.50	629,778	+0.05(+0.47%)
Sep 25, 2006	11.32	11.46	11.23	11.44	231,740	+0.20(+1.79%)
Sep 22, 2006	11.29	11.29	11.19	11.24	171,676	-0.08(-0.71%)
Sep 21, 2006	11.48	11.49	11.30	11.32	216,948	-0.15(-1.30%)
Sep 20, 2006	11.40	11.48	11.39	11.47	361,730	+0.20(+1.80%)
Sep 19, 2006	11.34	11.38	11.17	11.27	389,521	-0.08(-0.75%)
Sep 18, 2006	11.38	11.45	11.32	11.35	295,839	+0.03(+0.28%)
Sep 15, 2006	11.42	11.44	11.32	11.32	3,056,555	+0.02(+0.16%)
Sep 14, 2006	8.074	11.33	11.21	11.30	376,522	+0.03(+0.28%)
Sep 13, 2006	11.23	11.29	11.20	11.27	2,834,676	+0.04(+0.40%)
Sep 12, 2006	11.06	11.26	11.05	11.23	319,595	+0.20(+1.84%)
Sep 11, 2006	10.88	11.06	10.88	11.03	296,287	+0.12(+1.15%)
Sep 08, 2006	10.83	10.92	10.83	10.90	119,232	+0.08(+0.70%)
Sep 07, 2006	10.83	10.92	10.77	10.82	330,353	-0.06(-0.57%)
Sep 06, 2006	11.01	11.03	10.89	10.89	150,160	-0.23(-2.07%)
Sep 05, 2006	11.01	11.12	10.98	11.12	2,538,837	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.