Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.012	6.021	5.825	5.934	115,646	-0.20(-3.27%)
Sep 27, 2002	6.224	6.325	6.090	6.135	163,159	-0.11(-1.79%)
Sep 26, 2002	6.380	6.479	6.160	6.247	250,566	-0.08(-1.27%)
Sep 25, 2002	6.202	6.434	6.115	6.327	2,510,149	+0.25(+4.19%)
Sep 24, 2002	6.068	6.247	6.068	6.073	151,505	-0.08(-1.23%)
Sep 23, 2002	6.247	6.278	6.079	6.148	150,608	-0.18(-2.79%)
Sep 20, 2002	6.347	6.423	6.318	6.325	443,310	+0.00(+0.00%)
Sep 19, 2002	6.392	6.606	6.305	6.325	605,125	-0.27(-4.06%)
Sep 18, 2002	6.648	6.737	6.505	6.592	229,947	-0.12(-1.83%)
Sep 17, 2002	6.961	6.990	6.695	6.715	155,539	-0.13(-1.92%)
Sep 16, 2002	6.938	6.972	6.773	6.847	44,375	-0.13(-1.92%)
Sep 13, 2002	6.849	6.992	6.849	6.981	122,818	+0.11(+1.59%)
Sep 12, 2002	7.094	7.126	6.871	6.871	1,532,536	-0.33(-4.53%)
Sep 11, 2002	7.440	7.449	7.184	7.197	51,547	-0.01(-0.09%)
Sep 10, 2002	7.083	7.248	7.083	7.204	55,133	+0.11(+1.54%)
Sep 09, 2002	6.940	7.126	6.838	7.094	66,339	+0.11(+1.60%)
Sep 06, 2002	7.039	7.117	6.983	6.983	119,680	+0.20(+2.96%)
Sep 05, 2002	6.894	6.894	6.771	6.782	224,120	-0.27(-3.80%)
Sep 04, 2002	6.927	7.050	6.804	7.050	95,475	+0.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.