Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.84	92.69	91.58	92.67	367,297	+0.73(+0.79%)
Apr 27, 2023	90.49	92.09	90.39	91.94	449,773	+2.34(+2.61%)
Apr 26, 2023	89.87	90.57	89.40	89.60	496,098	+1.27(+1.44%)
Apr 25, 2023	89.91	90.00	88.28	88.32	370,299	-2.09(-2.31%)
Apr 24, 2023	90.55	91.00	89.73	90.42	399,282	-0.36(-0.40%)
Apr 21, 2023	90.76	90.94	90.27	90.77	253,688	-0.32(-0.35%)
Apr 20, 2023	90.84	91.99	90.65	91.09	501,782	-0.49(-0.53%)
Apr 19, 2023	90.92	91.78	90.83	91.58	250,032	-0.20(-0.22%)
Apr 18, 2023	92.34	92.60	91.44	91.78	300,686	+0.09(+0.10%)
Apr 17, 2023	91.33	91.74	90.90	91.69	345,787	+0.03(+0.03%)
Apr 14, 2023	91.34	92.21	90.75	91.66	246,781	-0.27(-0.29%)
Apr 13, 2023	90.60	92.03	90.52	91.93	348,766	+1.79(+1.99%)
Apr 12, 2023	91.27	91.61	90.00	90.14	455,428	-0.55(-0.60%)
Apr 11, 2023	91.36	91.36	90.45	90.68	337,633	-0.82(-0.89%)
Apr 10, 2023	90.65	91.51	90.23	91.50	339,411	-0.14(-0.15%)
Apr 06, 2023	90.32	91.75	89.82	91.64	570,834	+0.82(+0.90%)
Apr 05, 2023	91.60	91.63	90.15	90.82	400,047	-1.15(-1.25%)
Apr 04, 2023	92.57	92.87	91.63	91.97	550,495	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.