Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.36	133.56	131.64	133.21	467,839	+1.49(+1.13%)
Feb 28, 2024	132.00	132.09	131.31	131.72	424,109	-0.89(-0.67%)
Feb 27, 2024	132.67	132.72	131.58	132.61	410,807	+0.33(+0.25%)
Feb 26, 2024	133.00	133.27	132.26	132.28	471,604	-0.32(-0.24%)
Feb 23, 2024	133.71	134.13	132.12	132.60	666,690	-0.27(-0.20%)
Feb 22, 2024	132.05	133.19	131.70	132.87	571,392	+4.31(+3.35%)
Feb 21, 2024	128.01	128.59	127.25	128.56	664,613	-1.00(-0.77%)
Feb 20, 2024	130.03	130.53	128.19	129.56	959,193	-1.31(-1.00%)
Feb 16, 2024	132.53	132.72	130.73	130.87	626,042	-1.47(-1.11%)
Feb 15, 2024	132.81	132.81	131.49	132.34	736,645	-0.29(-0.22%)
Feb 14, 2024	132.13	132.78	131.19	132.63	1,238,078	+1.63(+1.24%)
Feb 13, 2024	130.33	132.04	129.72	131.00	651,346	-2.32(-1.74%)
Feb 12, 2024	134.19	134.91	133.15	133.32	643,708	-1.05(-0.78%)
Feb 09, 2024	133.22	134.53	132.92	134.37	567,874	+1.99(+1.50%)
Feb 08, 2024	131.89	132.68	131.87	132.38	471,255	+0.58(+0.44%)
Feb 07, 2024	130.77	131.86	130.46	131.80	474,123	+1.97(+1.52%)
Feb 06, 2024	130.70	130.92	128.99	129.84	580,582	-0.48(-0.37%)
Feb 05, 2024	130.60	130.86	129.13	130.31	820,867	+0.12(+0.09%)
Feb 02, 2024	127.90	130.55	127.58	130.19	1,079,516	+2.39(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.