Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.44	14.49	14.41	14.41	281,192	-0.03(-0.20%)
Dec 29, 2011	14.35	14.47	14.35	14.44	2,829,641	+0.12(+0.80%)
Dec 28, 2011	14.50	14.50	14.31	14.33	685,883	-0.18(-1.23%)
Dec 27, 2011	14.47	14.57	14.45	14.50	302,444	+0.03(+0.20%)
Dec 23, 2011	14.38	14.47	14.33	14.47	241,025	+0.32(+2.26%)
Dec 21, 2011	14.33	14.33	13.98	14.15	791,931	-0.30(-2.09%)
Dec 20, 2011	14.22	14.47	14.22	14.46	535,470	+0.43(+3.08%)
Dec 19, 2011	14.24	14.25	13.98	14.02	265,780	-0.17(-1.17%)
Dec 16, 2011	14.23	14.39	14.15	14.19	308,199	+0.05(+0.33%)
Dec 15, 2011	14.33	14.34	14.14	14.14	407,170	-0.06(-0.40%)
Dec 14, 2011	14.41	14.41	14.13	14.20	652,510	-0.26(-1.81%)
Dec 13, 2011	14.69	14.77	14.40	14.46	294,381	-0.16(-1.11%)
Dec 12, 2011	14.67	14.67	14.50	14.62	407,912	-0.21(-1.43%)
Dec 09, 2011	14.60	14.86	14.60	14.83	341,325	+0.25(+1.74%)
Dec 08, 2011	14.74	14.86	14.57	14.58	557,421	-0.25(-1.69%)
Dec 07, 2011	14.77	14.89	14.65	14.83	569,107	+0.00(+0.02%)
Dec 06, 2011	14.85	14.92	14.78	14.83	1,893,382	-0.02(-0.12%)
Dec 05, 2011	14.86	14.96	14.78	14.85	460,040	+0.21(+1.43%)
Dec 02, 2011	14.78	14.83	14.64	14.64	357,853	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.