Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.50	104.36		104.25	479,237	+3.19(+3.16%)
Jan 28, 2022	98.31	101.12	96.77	101.06	835,078	+3.62(+3.72%)
Jan 27, 2022	100.02	100.59	97.17	97.43	837,454	-0.85(-0.87%)
Jan 26, 2022	100.84	101.89	97.28	98.28	1,605,086	+0.48(+0.49%)
Jan 25, 2022	98.65	99.53	96.98	97.81	617,864	-2.84(-2.82%)
Jan 24, 2022	97.78	100.77	94.54	100.65	2,149,925	+1.00(+1.00%)
Jan 21, 2022	101.49	102.85	99.65	99.65	1,160,366	-2.27(-2.23%)
Jan 20, 2022	104.36	105.57	101.78	101.92	1,002,355	-1.45(-1.40%)
Jan 19, 2022	105.07	106.42	103.29	103.36	646,396	-1.29(-1.23%)
Jan 18, 2022	105.72	106.55	104.39	104.65	700,920	-2.96(-2.75%)
Jan 14, 2022				107.61	0	+1.07(+1.00%)
Jan 13, 2022	110.18	110.49	106.29	106.54	773,135	-3.18(-2.90%)
Jan 12, 2022	110.14	110.88	109.13	109.72	465,292	+0.53(+0.48%)
Jan 11, 2022	107.50	109.36	106.82	109.20	604,711	+1.42(+1.31%)
Jan 10, 2022	105.70	107.91	104.25	107.78	1,562,839	+0.41(+0.38%)
Jan 07, 2022	108.42	109.18	106.51	107.38	8,260,119	-1.10(-1.01%)
Jan 06, 2022	107.95	109.53	107.49	108.47	1,067,124	-0.13(-0.12%)
Jan 05, 2022	112.03	112.07	108.56	108.60	769,217	-4.21(-3.73%)
Jan 04, 2022	114.47	114.59	111.65	112.81	769,168	-1.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.