Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 85.68 87.24 85.68 86.59 1,170,949 +1.58(+1.86%)
Mar 30, 2021 84.98 85.19 84.32 85.01 609,277 -0.54(-0.63%)
Mar 29, 2021 85.72 86.06 84.95 85.55 347,259 -0.37(-0.43%)
Mar 26, 2021 84.10 86.01 84.10 85.92 900,605 +1.76(+2.09%)
Mar 25, 2021 83.78 84.67 83.05 84.16 1,442,078 -0.16(-0.19%)
Mar 24, 2021 86.40 86.40 84.32 84.32 1,173,228 -1.61(-1.87%)
Mar 23, 2021 86.78 87.17 85.70 85.93 2,719,416 -0.52(-0.60%)
Mar 22, 2021 85.31 86.99 85.31 86.45 1,662,194 +1.65(+1.94%)
Mar 19, 2021 84.45 85.42 83.90 84.81 3,067,680 +0.40(+0.48%)
Mar 18, 2021 85.84 86.07 84.36 84.40 300,904 -2.80(-3.21%)
Mar 17, 2021 86.22 87.78 85.49 87.20 846,898 +0.07(+0.08%)
Mar 16, 2021 87.05 88.14 86.60 87.14 2,716,754 +0.75(+0.87%)
Mar 15, 2021 85.43 86.43 85.10 86.39 3,393,151 +1.02(+1.19%)
Mar 12, 2021 85.01 85.37 84.30 85.37 1,187,934 -0.84(-0.97%)
Mar 11, 2021 85.31 86.63 85.27 86.21 911,577 +2.24(+2.67%)
Mar 10, 2021 85.46 85.63 83.86 83.97 1,319,996 -0.50(-0.60%)
Mar 09, 2021 83.43 85.05 83.34 84.47 1,055,638 +3.16(+3.88%)
Mar 08, 2021 83.96 84.30 81.22 81.32 996,470 -2.77(-3.30%)
Mar 05, 2021 83.62 84.34 81.05 84.09 1,304,841 +1.44(+1.74%)
Mar 04, 2021 84.02 84.92 81.57 82.65 1,510,574 -1.65(-1.95%)
Mar 03, 2021 86.58 86.84 84.14 84.29 1,092,117 -2.57(-2.96%)
Mar 02, 2021 88.70 88.76 86.83 86.87 683,975 -1.66(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.