Skip to main content

US Technology Ishares ETF (NY: IYW )

146.10 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.01 17.06 16.92 16.96 985,988 -0.06(-0.35%)
Oct 26, 2012 17.00 17.02 17.02 17.02 527,271 +0.02(+0.13%)
Oct 25, 2012 17.16 17.19 16.94 17.00 327,355 -0.05(-0.31%)
Oct 24, 2012 17.27 17.29 17.01 17.05 323,533 -0.09(-0.51%)
Oct 23, 2012 17.15 17.31 17.11 17.14 459,447 -0.01(-0.04%)
Oct 19, 2012 17.52 17.52 17.14 17.14 3,536,671 -0.41(-2.35%)
Oct 18, 2012 17.84 17.84 17.49 17.56 1,293,604 -0.32(-1.81%)
Oct 17, 2012 17.89 17.95 17.80 17.88 332,466 -0.15(-0.84%)
Oct 16, 2012 17.79 18.05 17.77 18.03 222,664 +0.29(+1.63%)
Oct 15, 2012 17.69 17.77 17.59 17.74 428,013 +0.11(+0.62%)
Oct 12, 2012 17.61 17.71 17.57 17.63 855,314 +0.02(+0.14%)
Oct 11, 2012 17.81 17.83 17.61 17.61 1,092,350 -0.08(-0.45%)
Oct 10, 2012 17.76 17.80 17.65 17.69 469,922 -0.09(-0.53%)
Oct 09, 2012 17.97 17.99 17.70 17.78 524,112 -0.24(-1.35%)
Oct 08, 2012 18.09 18.16 18.00 18.03 330,501 -0.17(-0.94%)
Oct 05, 2012 18.43 18.44 18.17 18.20 1,446,865 -0.14(-0.76%)
Oct 04, 2012 18.33 18.38 18.21 18.34 401,418 +0.00(+0.03%)
Oct 03, 2012 18.34 18.39 18.26 18.33 380,493 +0.07(+0.36%)
Oct 02, 2012 18.32 18.37 18.12 18.27 1,333,946 +0.03(+0.19%)
Oct 01, 2012 18.39 18.47 18.20 18.23 1,197,096 -0.07(-0.38%)
Sep 28, 2012 18.41 18.48 18.27 18.30 303,773 -0.15(-0.82%)
Sep 27, 2012 18.18 18.49 18.18 18.45 311,147 +0.30(+1.65%)
Sep 26, 2012 18.26 18.26 18.03 18.16 746,668 -0.15(-0.84%)
Sep 25, 2012 18.68 18.68 18.31 18.31 330,464 -0.32(-1.73%)
Sep 24, 2012 18.62 18.67 18.56 18.63 380,950 -0.17(-0.89%)
Sep 21, 2012 18.91 18.94 18.79 18.80 1,079,220 +0.01(+0.06%)
Sep 20, 2012 18.77 18.81 18.70 18.79 968,855 -0.07(-0.40%)
Sep 19, 2012 18.88 18.91 18.81 18.86 734,435 -0.01(-0.04%)
Sep 18, 2012 18.81 18.88 18.81 18.87 387,706 +0.01(+0.08%)
Sep 17, 2012 18.90 18.90 18.80 18.85 824,075 -0.02(-0.13%)
Sep 14, 2012 18.76 18.95 18.76 18.88 1,191,745 +0.19(+1.02%)
Sep 13, 2012 18.47 18.76 18.45 18.69 1,042,763 +0.25(+1.36%)
Sep 12, 2012 18.43 18.46 18.32 18.44 657,939 +0.09(+0.49%)
Sep 11, 2012 18.34 18.44 18.32 18.35 1,039,167 +0.02(+0.13%)
Sep 10, 2012 18.55 18.58 18.32 18.32 1,792,350 -0.26(-1.38%)
Sep 07, 2012 18.54 18.60 18.50 18.58 821,363 -0.01(-0.06%)
Sep 06, 2012 18.28 18.60 18.28 18.59 262,614 +0.42(+2.32%)
Sep 05, 2012 18.17 18.25 18.11 18.17 857,500 -0.01(-0.07%)
Sep 04, 2012 18.16 18.25 18.01 18.18 695,905 +0.00(+0.03%)
Aug 31, 2012 18.19 18.25 17.98 18.18 241,039 +0.12(+0.65%)
Aug 30, 2012 18.20 18.20 18.03 18.06 244,274 -0.23(-1.27%)
Aug 29, 2012 18.28 18.33 18.19 18.29 213,906 +0.04(+0.20%)
Aug 27, 2012 18.36 18.37 18.24 18.25 392,671 +0.01(+0.05%)
Aug 24, 2012 18.11 18.29 18.04 18.24 277,590 +0.08(+0.42%)
Aug 23, 2012 18.24 18.30 18.12 18.17 343,465 -0.18(-0.97%)
Aug 22, 2012 18.24 18.38 18.17 18.35 713,661 +0.04(+0.21%)
Aug 21, 2012 18.47 18.54 18.23 18.31 1,858,672 -0.10(-0.55%)
Aug 20, 2012 18.35 18.42 18.27 18.41 887,984 +0.05(+0.26%)
Aug 17, 2012 18.26 18.36 18.26 18.36 1,278,821 +0.13(+0.74%)
Aug 16, 2012 18.04 18.27 18.04 18.23 1,457,939 +0.27(+1.52%)
Aug 15, 2012 17.90 18.00 17.90 17.95 249,549 +0.04(+0.24%)
Aug 14, 2012 18.04 18.05 17.86 17.91 1,500,923 -0.07(-0.38%)
Aug 13, 2012 17.94 17.99 17.86 17.98 350,487 +0.04(+0.22%)
Aug 10, 2012 17.85 17.94 17.81 17.94 174,559 +0.04(+0.24%)
Aug 09, 2012 17.81 17.92 17.81 17.90 331,383 +0.11(+0.60%)
Aug 08, 2012 17.76 17.86 17.75 17.79 819,766 +0.01(+0.05%)
Aug 07, 2012 17.68 17.87 17.68 17.78 1,228,492 +0.16(+0.92%)
Aug 06, 2012 17.54 17.70 17.52 17.62 395,843 +0.15(+0.86%)
Aug 03, 2012 17.38 17.52 17.30 17.47 389,722 +0.36(+2.09%)
Aug 02, 2012 17.04 17.28 16.98 17.11 370,867 -0.06(-0.37%)
Aug 01, 2012 17.34 17.35 17.11 17.17 347,799 -0.07(-0.41%)
Jul 31, 2012 17.21 17.34 17.21 17.24 269,374 +0.08(+0.49%)
Jul 30, 2012 17.22 17.32 17.12 17.16 1,604,005 -0.03(-0.18%)
Jul 27, 2012 16.89 17.23 16.83 17.19 857,566 +0.36(+2.13%)
Jul 26, 2012 16.85 16.94 16.74 16.83 2,050,149 +0.23(+1.41%)
Jul 25, 2012 16.59 16.75 16.53 16.60 572,592 -0.13(-0.75%)
Jul 24, 2012 16.88 16.90 16.62 16.72 279,809 -0.16(-0.94%)
Jul 23, 2012 16.75 16.94 16.61 16.88 248,006 -0.19(-1.09%)
Jul 20, 2012 17.30 17.30 17.06 17.07 322,396 -0.23(-1.34%)
Jul 19, 2012 17.21 17.36 17.20 17.30 286,031 +0.23(+1.36%)
Jul 18, 2012 16.72 17.11 16.72 17.07 447,874 +0.34(+2.06%)
Jul 17, 2012 16.80 16.81 16.54 16.72 327,908 +0.01(+0.07%)
Jul 16, 2012 16.75 16.79 16.66 16.71 219,646 -0.07(-0.39%)
Jul 13, 2012 16.59 16.81 16.59 16.78 228,758 +0.24(+1.47%)
Jul 12, 2012 16.62 16.64 16.41 16.53 369,764 -0.21(-1.24%)
Jul 11, 2012 16.83 16.88 16.60 16.74 755,268 -0.11(-0.63%)
Jul 10, 2012 17.11 17.18 16.78 16.85 510,061 -0.18(-1.03%)
Jul 09, 2012 17.07 17.09 16.94 17.02 214,648 -0.06(-0.37%)
Jul 06, 2012 17.29 17.30 16.97 17.09 388,469 -0.35(-2.01%)
Jul 05, 2012 17.34 17.52 17.30 17.43 837,359 +0.05(+0.26%)
Jul 03, 2012 17.25 17.39 17.23 17.39 291,252 +0.17(+0.98%)
Jul 02, 2012 17.23 17.26 17.12 17.22 567,790 +0.05(+0.27%)
Jun 29, 2012 16.97 17.19 16.92 17.17 383,210 +0.53(+3.16%)
Jun 28, 2012 16.69 16.71 16.46 16.65 527,497 -0.16(-0.93%)
Jun 27, 2012 16.75 16.87 16.73 16.81 430,214 +0.11(+0.65%)
Jun 26, 2012 16.69 16.75 16.57 16.70 375,853 +0.06(+0.33%)
Jun 25, 2012 16.87 16.87 16.61 16.64 843,597 -0.38(-2.21%)
Jun 22, 2012 16.91 17.04 16.88 17.02 309,149 +0.18(+1.06%)
Jun 21, 2012 17.29 17.29 16.82 16.84 1,327,720 -0.47(-2.73%)
Jun 20, 2012 17.28 17.37 17.17 17.31 1,309,836 +0.03(+0.20%)
Jun 19, 2012 17.22 17.35 17.19 17.28 956,201 +0.15(+0.87%)
Jun 18, 2012 16.94 17.20 16.91 17.13 550,181 +0.11(+0.62%)
Jun 15, 2012 16.81 17.03 16.81 17.02 154,158 +0.25(+1.49%)
Jun 14, 2012 16.77 16.83 16.63 16.77 488,855 +0.00(+0.01%)
Jun 13, 2012 16.84 16.93 16.72 16.77 121,756 -0.11(-0.64%)
Jun 12, 2012 16.75 16.88 16.63 16.88 241,695 +0.21(+1.24%)
Jun 11, 2012 17.13 17.14 16.66 16.67 705,007 -0.34(-1.99%)
Jun 08, 2012 16.79 17.02 16.75 17.01 391,268 +0.17(+1.02%)
Jun 07, 2012 17.09 17.09 16.80 16.84 399,085 -0.08(-0.50%)
Jun 06, 2012 16.63 16.92 16.62 16.92 777,337 +0.42(+2.56%)
Jun 05, 2012 16.31 16.53 16.31 16.50 1,199,315 +0.14(+0.84%)
Jun 04, 2012 16.34 16.44 16.16 16.36 1,781,412 +0.05(+0.30%)
Jun 01, 2012 16.48 16.56 16.32 16.32 1,047,127 -0.47(-2.80%)
May 31, 2012 16.86 16.89 16.66 16.79 820,938 -0.10(-0.60%)
May 30, 2012 16.84 16.93 16.76 16.89 1,570,065 -0.11(-0.64%)
May 29, 2012 16.95 17.08 16.86 17.00 934,425 +0.22(+1.34%)
May 25, 2012 16.78 16.82 16.73 16.77 416,579 -0.02(-0.10%)
May 24, 2012 17.01 17.02 16.68 16.79 242,317 -0.19(-1.11%)
May 23, 2012 16.78 17.00 16.63 16.98 330,722 +0.03(+0.20%)
May 22, 2012 17.07 17.10 16.85 16.94 1,096,890 -0.07(-0.40%)
May 21, 2012 16.55 17.01 16.52 17.01 1,069,832 +0.48(+2.90%)
May 18, 2012 16.82 16.86 16.50 16.53 710,094 -0.21(-1.28%)
May 17, 2012 17.05 17.08 16.75 16.75 1,820,818 -0.30(-1.77%)
May 16, 2012 17.27 17.31 17.02 17.05 1,057,443 -0.17(-0.97%)
May 15, 2012 17.31 17.45 17.18 17.21 1,194,232 -0.05(-0.28%)
May 14, 2012 17.29 17.40 17.25 17.26 2,010,191 -0.18(-1.02%)
May 11, 2012 17.36 17.62 17.36 17.44 308,843 +0.01(+0.08%)
May 10, 2012 17.67 17.67 17.38 17.42 845,780 -0.19(-1.07%)
May 09, 2012 17.41 17.70 17.34 17.61 475,743 +0.01(+0.05%)
May 08, 2012 17.59 17.65 17.34 17.60 2,224,987 -0.09(-0.50%)
May 07, 2012 17.61 17.77 17.60 17.69 554,256 -0.06(-0.32%)
May 04, 2012 18.02 18.02 17.74 17.75 548,231 -0.41(-2.26%)
May 03, 2012 18.36 18.40 18.12 18.16 330,850 -0.17(-0.95%)
May 02, 2012 18.21 18.34 18.17 18.33 435,055 +0.03(+0.16%)
May 01, 2012 18.23 18.50 18.20 18.30 1,080,562 +0.06(+0.30%)
Apr 30, 2012 18.37 18.38 18.22 18.25 1,263,354 -0.17(-0.92%)
Apr 27, 2012 18.42 18.47 18.32 18.42 435,815 -0.00(-0.01%)
Apr 26, 2012 18.31 18.47 18.30 18.42 995,220 +0.13(+0.73%)
Apr 25, 2012 18.19 18.31 18.18 18.29 1,252,450 +0.55(+3.11%)
Apr 24, 2012 17.82 17.87 17.65 17.73 791,486 -0.13(-0.70%)
Apr 23, 2012 17.82 17.88 17.67 17.86 2,412,239 -0.14(-0.78%)
Apr 20, 2012 18.21 18.25 17.98 18.00 327,357 -0.12(-0.67%)
Apr 19, 2012 18.29 18.47 18.01 18.12 756,006 -0.28(-1.52%)
Apr 18, 2012 18.44 18.50 18.34 18.40 605,138 -0.14(-0.77%)
Apr 17, 2012 18.19 18.58 18.19 18.54 398,923 +0.43(+2.36%)
Apr 16, 2012 18.43 18.44 18.07 18.11 800,536 -0.20(-1.11%)
Apr 13, 2012 18.58 18.58 18.32 18.32 455,976 -0.32(-1.73%)
Apr 12, 2012 18.42 18.66 18.42 18.64 697,937 +0.25(+1.38%)
Apr 11, 2012 18.46 18.50 18.35 18.39 530,397 +0.09(+0.50%)
Apr 10, 2012 18.57 18.66 18.26 18.29 875,787 -0.27(-1.47%)
Apr 09, 2012 18.45 18.65 18.43 18.57 878,040 -0.12(-0.66%)
Apr 05, 2012 18.60 18.72 18.57 18.69 629,299 +0.05(+0.28%)
Apr 04, 2012 18.76 18.76 18.53 18.64 652,510 -0.28(-1.50%)
Apr 03, 2012 18.98 19.03 18.82 18.92 997,963 -0.03(-0.14%)
Apr 02, 2012 18.72 18.97 18.68 18.95 1,474,175 +0.20(+1.04%)
Mar 30, 2012 18.89 18.89 18.66 18.75 667,730 -0.06(-0.29%)
Mar 29, 2012 18.75 18.83 18.66 18.81 1,869,647 -0.03(-0.18%)
Mar 28, 2012 18.90 18.99 18.73 18.84 2,945,297 -0.04(-0.23%)
Mar 27, 2012 18.89 18.97 18.88 18.89 944,524 +0.01(+0.06%)
Mar 26, 2012 18.69 18.87 18.67 18.87 490,394 +0.28(+1.52%)
Mar 23, 2012 18.59 18.61 18.48 18.59 273,514 +0.01(+0.06%)
Mar 22, 2012 18.53 18.64 18.50 18.58 753,659 -0.07(-0.40%)
Mar 21, 2012 18.65 18.75 18.62 18.65 635,761 -0.00(-0.01%)
Mar 20, 2012 18.57 18.67 18.48 18.66 1,237,640 -0.01(-0.04%)
Mar 19, 2012 18.56 18.70 18.49 18.66 1,332,440 +0.15(+0.79%)
Mar 16, 2012 18.57 18.57 18.47 18.52 506,580 -0.02(-0.12%)
Mar 15, 2012 18.52 18.58 18.45 18.54 749,803 +0.07(+0.39%)
Mar 14, 2012 18.38 18.54 18.32 18.47 1,319,520 +0.10(+0.54%)
Mar 13, 2012 18.09 18.37 18.09 18.37 774,566 +0.38(+2.10%)
Mar 12, 2012 17.97 18.00 17.91 17.99 365,280 +0.02(+0.13%)
Mar 09, 2012 17.92 18.00 17.92 17.96 316,137 +0.08(+0.44%)
Mar 08, 2012 17.81 17.93 17.75 17.88 360,250 +0.19(+1.08%)
Mar 07, 2012 17.64 17.74 17.62 17.69 1,833,339 +0.14(+0.80%)
Mar 06, 2012 17.56 17.58 17.44 17.55 824,511 -0.19(-1.07%)
Mar 05, 2012 17.94 17.94 17.67 17.74 837,477 -0.20(-1.11%)
Mar 02, 2012 17.95 18.05 17.90 17.94 843,653 -0.05(-0.27%)
Mar 01, 2012 17.96 18.03 17.89 17.99 1,183,910 +0.12(+0.69%)
Feb 29, 2012 18.00 18.07 17.81 17.87 565,171 -0.09(-0.52%)
Feb 28, 2012 17.85 17.98 17.82 17.96 1,196,856 +0.14(+0.78%)
Feb 27, 2012 17.70 17.89 17.60 17.82 2,268,616 +0.03(+0.16%)
Feb 24, 2012 17.77 17.83 17.74 17.79 485,628 +0.08(+0.47%)
Feb 23, 2012 17.63 17.73 17.51 17.71 535,340 +0.08(+0.43%)
Feb 22, 2012 17.68 17.75 17.61 17.64 835,526 -0.09(-0.49%)
Feb 21, 2012 17.67 17.80 17.60 17.72 1,808,116 +0.07(+0.38%)
Feb 17, 2012 17.76 17.76 17.61 17.66 278,889 -0.04(-0.22%)
Feb 16, 2012 17.40 17.72 17.38 17.69 307,117 +0.28(+1.58%)
Feb 15, 2012 17.59 17.72 17.38 17.42 809,365 -0.09(-0.54%)
Feb 14, 2012 17.42 17.52 17.36 17.51 1,211,819 +0.06(+0.36%)
Feb 13, 2012 17.49 17.50 17.36 17.45 503,633 +0.10(+0.60%)
Feb 10, 2012 17.36 17.40 17.29 17.35 974,967 -0.15(-0.88%)
Feb 09, 2012 17.39 17.52 17.34 17.50 548,950 +0.16(+0.92%)
Feb 08, 2012 17.22 17.34 17.19 17.34 646,735 +0.15(+0.87%)
Feb 07, 2012 17.10 17.23 17.06 17.19 647,100 +0.05(+0.31%)
Feb 06, 2012 17.07 17.14 17.02 17.14 380,646 +0.02(+0.10%)
Feb 03, 2012 17.05 17.16 17.01 17.12 497,208 +0.23(+1.37%)
Feb 02, 2012 16.92 16.97 16.85 16.89 697,771 +0.04(+0.26%)
Feb 01, 2012 16.79 16.93 16.76 16.85 867,474 +0.18(+1.07%)
Jan 31, 2012 16.71 16.75 16.55 16.67 434,708 +0.03(+0.19%)
Jan 30, 2012 16.44 16.66 16.41 16.64 417,777 +0.04(+0.22%)
Jan 27, 2012 16.51 16.63 16.48 16.60 580,507 +0.03(+0.19%)
Jan 26, 2012 16.73 16.75 16.50 16.57 895,441 -0.09(-0.52%)
Jan 25, 2012 16.66 16.70 16.52 16.66 739,460 +0.17(+1.02%)
Jan 24, 2012 16.41 16.54 16.41 16.49 497,104 +0.03(+0.18%)
Jan 23, 2012 16.43 16.56 16.36 16.46 360,578 +0.05(+0.32%)
Jan 20, 2012 16.32 16.43 16.32 16.41 353,318 +0.06(+0.34%)
Jan 19, 2012 16.31 16.40 16.30 16.35 530,177 +0.13(+0.80%)
Jan 18, 2012 16.01 16.22 16.01 16.22 878,880 +0.28(+1.77%)
Jan 17, 2012 15.97 16.05 15.90 15.94 1,063,840 +0.09(+0.55%)
Jan 13, 2012 15.89 15.90 15.76 15.85 1,000,539 -0.11(-0.71%)
Jan 12, 2012 15.94 15.98 15.83 15.97 705,574 +0.05(+0.30%)
Jan 11, 2012 15.85 15.95 15.81 15.92 373,436 +0.05(+0.29%)
Jan 10, 2012 15.97 15.98 15.84 15.87 333,557 +0.08(+0.50%)
Jan 09, 2012 15.88 15.88 15.75 15.79 546,655 -0.03(-0.18%)
Jan 06, 2012 15.81 15.86 15.73 15.82 385,843 +0.03(+0.17%)
Jan 05, 2012 15.67 15.82 15.62 15.80 489,480 +0.10(+0.64%)
Jan 04, 2012 15.60 15.73 15.53 15.69 602,394 +0.30(+1.94%)
Dec 30, 2011 15.43 15.47 15.40 15.40 263,224 -0.03(-0.20%)
Dec 29, 2011 15.33 15.46 15.33 15.43 2,648,835 +0.12(+0.80%)
Dec 28, 2011 15.49 15.49 15.28 15.30 642,057 -0.19(-1.23%)
Dec 27, 2011 15.46 15.56 15.43 15.49 283,118 +0.03(+0.20%)
Dec 23, 2011 15.36 15.46 15.31 15.46 225,624 +0.32(+2.13%)
Dec 21, 2011 15.33 15.33 14.96 15.14 740,352 -0.32(-2.09%)
Dec 20, 2011 15.21 15.48 15.21 15.46 500,594 +0.46(+3.08%)
Dec 19, 2011 15.24 15.24 14.96 15.00 248,470 -0.18(-1.17%)
Dec 16, 2011 15.22 15.39 15.14 15.18 288,126 +0.05(+0.33%)
Dec 15, 2011 15.32 15.34 15.13 15.13 380,650 -0.06(-0.40%)
Dec 14, 2011 15.41 15.41 15.12 15.19 610,011 -0.28(-1.81%)
Dec 13, 2011 15.72 15.80 15.40 15.47 275,207 -0.17(-1.11%)
Dec 12, 2011 15.69 15.69 15.51 15.64 381,344 -0.23(-1.43%)
Dec 09, 2011 15.62 15.90 15.62 15.87 319,095 +0.27(+1.74%)
Dec 08, 2011 15.76 15.89 15.59 15.60 521,115 -0.27(-1.69%)
Dec 07, 2011 15.80 15.92 15.67 15.86 532,041 +0.00(+0.02%)
Dec 06, 2011 15.88 15.95 15.81 15.86 1,770,064 -0.02(-0.12%)
Dec 05, 2011 15.89 16.00 15.81 15.88 430,077 +0.22(+1.43%)
Dec 02, 2011 15.81 15.86 15.66 15.66 334,546 -0.02(-0.12%)
Dec 01, 2011 15.58 15.73 15.56 15.68 643,372 +0.07(+0.48%)
Nov 30, 2011 15.39 15.60 15.37 15.60 1,315,047 +0.60(+4.03%)
Nov 29, 2011 15.10 15.21 14.97 15.00 1,130,948 -0.11(-0.73%)
Nov 28, 2011 14.97 15.12 14.97 15.11 502,591 +0.51(+3.46%)
Nov 25, 2011 14.67 14.82 14.60 14.60 274,327 -0.11(-0.75%)
Nov 23, 2011 14.95 14.97 14.69 14.71 415,872 -0.36(-2.41%)
Nov 22, 2011 15.06 15.15 14.94 15.08 981,751 -0.02(-0.13%)
Nov 21, 2011 15.20 15.23 14.97 15.09 581,031 -0.32(-2.06%)
Nov 18, 2011 15.58 15.58 15.40 15.41 310,619 -0.13(-0.84%)
Nov 17, 2011 15.86 15.88 15.43 15.54 800,870 -0.35(-2.21%)
Nov 16, 2011 16.02 16.20 15.89 15.89 484,707 -0.24(-1.49%)
Nov 15, 2011 15.91 16.21 15.87 16.14 426,402 +0.22(+1.39%)
Nov 14, 2011 15.96 16.07 15.87 15.91 337,693 -0.07(-0.45%)
Nov 11, 2011 15.81 16.05 15.81 15.99 329,883 +0.30(+1.92%)
Nov 10, 2011 15.82 15.85 15.53 15.68 1,249,011 +0.02(+0.15%)
Nov 09, 2011 15.88 15.92 15.61 15.66 755,907 -0.59(-3.63%)
Nov 08, 2011 16.16 16.27 16.01 16.25 4,079,516 +0.19(+1.17%)
Nov 07, 2011 15.94 16.08 15.78 16.06 392,996 +0.09(+0.56%)
Nov 04, 2011 15.94 16.02 15.81 15.97 522,531 -0.06(-0.41%)
Nov 03, 2011 15.78 16.05 15.61 16.04 623,025 +0.40(+2.54%)
Nov 02, 2011 15.62 15.71 15.50 15.64 619,612 +0.18(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.