Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.79 12.81 12.71 12.75 1,470,435 +0.02(+0.13%)
Oct 30, 2006 12.61 12.78 12.59 12.73 843,049 +0.12(+0.95%)
Oct 27, 2006 12.78 12.79 12.56 12.61 235,269 -0.19(-1.50%)
Oct 26, 2006 12.82 12.84 12.69 12.80 371,676 +0.03(+0.26%)
Oct 25, 2006 12.68 12.78 12.67 12.77 211,075 +0.10(+0.76%)
Oct 24, 2006 12.74 12.77 12.63 12.67 432,162 -0.07(-0.58%)
Oct 23, 2006 12.62 12.84 12.62 12.75 5,486,290 +0.05(+0.40%)
Oct 20, 2006 12.65 12.71 12.59 12.70 163,937 -0.00(-0.02%)
Oct 19, 2006 12.59 12.70 12.54 12.70 205,235 +0.05(+0.38%)
Oct 18, 2006 12.85 12.86 12.62 12.65 335,801 -0.09(-0.73%)
Oct 17, 2006 12.73 12.78 12.64 12.74 325,373 -0.14(-1.06%)
Oct 16, 2006 12.89 12.94 12.85 12.88 503,076 +0.04(+0.34%)
Oct 13, 2006 12.74 12.87 12.73 12.84 435,916 +0.12(+0.92%)
Oct 12, 2006 12.47 12.75 12.47 12.72 289,915 +0.19(+1.55%)
Oct 11, 2006 12.49 12.63 12.46 12.53 225,258 -0.01(-0.06%)
Oct 10, 2006 12.51 12.56 12.46 12.53 775,472 +0.02(+0.17%)
Oct 09, 2006 12.48 12.57 12.47 12.51 202,315 +0.04(+0.29%)
Oct 06, 2006 12.41 12.50 12.40 12.48 231,098 -0.02(-0.15%)
Oct 05, 2006 12.46 12.50 12.43 12.49 149,755 +0.03(+0.21%)
Oct 04, 2006 12.24 12.48 12.24 12.47 266,138 +0.21(+1.70%)
Oct 03, 2006 12.17 12.29 12.13 12.26 112,629 +0.01(+0.12%)
Oct 02, 2006 12.27 12.36 12.22 12.25 380,019 -0.06(-0.53%)
Sep 29, 2006 12.36 12.39 12.30 12.31 124,726 -0.06(-0.50%)
Sep 28, 2006 12.34 12.37 12.28 12.37 163,103 +0.06(+0.49%)
Sep 27, 2006 12.35 12.40 12.26 12.31 209,823 -0.04(-0.33%)
Sep 26, 2006 12.24 12.36 12.24 12.35 586,088 +0.06(+0.47%)
Sep 25, 2006 12.16 12.32 12.07 12.30 215,663 +0.22(+1.79%)
Sep 22, 2006 12.13 12.13 12.02 12.08 159,766 -0.09(-0.71%)
Sep 21, 2006 12.34 12.34 12.14 12.17 201,898 -0.16(-1.30%)
Sep 20, 2006 12.25 12.34 12.24 12.33 336,635 +0.22(+1.80%)
Sep 19, 2006 12.18 12.23 12.01 12.11 362,498 -0.09(-0.75%)
Sep 18, 2006 12.23 12.30 12.17 12.20 275,315 +0.03(+0.28%)
Sep 15, 2006 12.27 12.30 12.16 12.17 2,844,511 +0.02(+0.16%)
Sep 14, 2006 8.676 12.17 12.05 12.15 350,401 +0.03(+0.28%)
Sep 13, 2006 12.07 12.13 12.04 12.11 2,638,024 +0.05(+0.40%)
Sep 12, 2006 11.89 12.10 11.87 12.07 297,424 +0.22(+1.84%)
Sep 11, 2006 11.69 11.89 11.69 11.85 275,732 +0.13(+1.15%)
Sep 08, 2006 11.63 11.74 11.63 11.71 110,960 +0.08(+0.70%)
Sep 07, 2006 11.63 11.73 11.58 11.63 307,435 -0.07(-0.57%)
Sep 06, 2006 11.83 11.85 11.70 11.70 139,743 -0.25(-2.07%)
Sep 05, 2006 11.83 11.95 11.80 11.95 2,362,708 +0.09(+0.73%)
Sep 01, 2006 11.91 11.92 11.80 11.86 230,681 +0.02(+0.16%)
Aug 31, 2006 11.89 11.92 11.83 11.84 158,932 -0.05(-0.38%)
Aug 30, 2006 11.79 11.91 11.76 11.89 166,023 +0.11(+0.92%)
Aug 29, 2006 11.70 11.79 11.60 11.78 227,343 +0.08(+0.70%)
Aug 28, 2006 11.58 11.70 11.58 11.70 174,783 +0.12(+1.06%)
Aug 25, 2006 11.54 11.65 11.52 11.57 90,103 +0.02(+0.19%)
Aug 24, 2006 11.57 11.57 11.45 11.55 128,897 +0.06(+0.48%)
Aug 23, 2006 11.62 11.63 11.44 11.50 339,973 -0.06(-0.54%)
Aug 22, 2006 11.59 11.65 11.50 11.56 169,360 +0.00(+0.02%)
Aug 21, 2006 11.55 11.59 11.51 11.56 219,001 -0.10(-0.82%)
Aug 18, 2006 11.55 11.67 11.48 11.65 256,544 +0.05(+0.43%)
Aug 17, 2006 11.57 11.68 11.55 11.60 196,892 +0.05(+0.42%)
Aug 16, 2006 11.39 11.58 11.37 11.55 420,899 +0.23(+1.99%)
Aug 15, 2006 11.21 11.34 11.16 11.33 447,596 +0.31(+2.83%)
Aug 14, 2006 10.99 11.14 10.98 11.02 140,160 +0.11(+1.03%)
Aug 11, 2006 10.93 10.95 10.86 10.91 127,229 -0.08(-0.70%)
Aug 10, 2006 10.91 11.02 10.89 10.98 208,989 +0.05(+0.46%)
Aug 09, 2006 11.04 11.14 10.92 10.93 218,583 +0.08(+0.71%)
Aug 08, 2006 10.92 10.96 10.80 10.85 175,200 -0.03(-0.31%)
Aug 07, 2006 10.87 10.93 10.85 10.89 88,851 -0.02(-0.15%)
Aug 04, 2006 11.06 11.10 10.83 10.91 73,000 -0.06(-0.55%)
Aug 03, 2006 10.79 11.03 10.79 10.96 148,503 +0.07(+0.68%)
Aug 02, 2006 10.85 10.96 10.83 10.89 101,366 +0.10(+0.89%)
Aug 01, 2006 10.90 10.90 10.75 10.79 146,000 -0.17(-1.55%)
Jul 31, 2006 10.96 11.03 10.95 10.96 91,771 -0.03(-0.24%)
Jul 28, 2006 10.84 11.00 10.84 10.99 200,646 +0.24(+2.23%)
Jul 27, 2006 10.94 10.94 10.75 10.75 435,916 -0.06(-0.51%)
Jul 26, 2006 10.71 10.88 10.71 10.81 254,875 +0.00(+0.02%)
Jul 25, 2006 10.75 10.83 10.70 10.80 225,258 +0.09(+0.83%)
Jul 24, 2006 10.60 10.73 10.59 10.72 155,177 +0.19(+1.80%)
Jul 21, 2006 10.61 10.62 10.49 10.53 162,269 -0.15(-1.44%)
Jul 20, 2006 10.83 10.90 10.68 10.68 270,727 -0.14(-1.29%)
Jul 19, 2006 10.68 11.05 10.68 10.82 155,595 +0.14(+1.33%)
Jul 18, 2006 10.72 10.72 10.49 10.68 507,665 +0.05(+0.43%)
Jul 17, 2006 10.69 10.70 10.60 10.63 331,213 +0.00(+0.05%)
Jul 14, 2006 10.62 10.68 10.55 10.63 477,213 -0.04(-0.36%)
Jul 13, 2006 10.74 10.86 10.67 10.67 261,132 -0.17(-1.55%)
Jul 12, 2006 11.04 11.04 10.83 10.83 198,143 -0.24(-2.21%)
Jul 11, 2006 10.91 11.09 10.89 11.08 255,292 +0.07(+0.68%)
Jul 10, 2006 11.20 11.24 10.93 11.00 331,630 -0.15(-1.35%)
Jul 07, 2006 11.18 11.28 11.12 11.15 99,697 -0.17(-1.46%)
Jul 06, 2006 11.36 11.37 11.27 11.32 188,132 +0.01(+0.13%)
Jul 05, 2006 11.38 11.40 11.28 11.31 258,212 -0.21(-1.79%)
Jul 03, 2006 11.45 11.51 11.44 11.51 571,905 +0.13(+1.18%)
Jun 30, 2006 11.44 11.44 11.36 11.38 141,412 -0.07(-0.59%)
Jun 29, 2006 11.18 11.46 11.18 11.44 145,583 +0.34(+3.02%)
Jun 28, 2006 11.08 11.13 11.00 11.11 188,132 +0.03(+0.30%)
Jun 27, 2006 11.26 11.26 11.07 11.08 118,052 -0.18(-1.64%)
Jun 26, 2006 11.24 11.30 11.23 11.26 150,172 +0.03(+0.24%)
Jun 23, 2006 11.22 11.32 11.21 11.23 80,508 -0.03(-0.28%)
Jun 22, 2006 11.40 11.40 11.21 11.26 167,275 -0.15(-1.30%)
Jun 21, 2006 11.29 11.49 11.28 11.41 268,224 +0.22(+1.97%)
Jun 20, 2006 11.26 11.32 11.18 11.19 139,743 -0.04(-0.32%)
Jun 19, 2006 11.31 11.34 11.18 11.23 412,973 -0.03(-0.26%)
Jun 16, 2006 11.31 11.34 11.22 11.26 346,647 -0.07(-0.59%)
Jun 15, 2006 11.10 11.37 11.10 11.32 276,149 +0.31(+2.78%)
Jun 14, 2006 10.99 11.04 10.89 11.02 411,304 +0.12(+1.14%)
Jun 13, 2006 10.94 11.03 10.85 10.89 857,649 -0.04(-0.33%)
Jun 12, 2006 11.12 11.18 10.92 10.93 560,225 -0.21(-1.89%)
Jun 09, 2006 11.27 11.31 11.13 11.14 124,309 -0.06(-0.56%)
Jun 08, 2006 11.23 11.28 10.99 11.20 1,134,634 -0.05(-0.41%)
Jun 07, 2006 11.41 11.48 11.25 11.25 292,835 -0.17(-1.51%)
Jun 06, 2006 11.47 11.47 11.35 11.42 185,629 -0.02(-0.21%)
Jun 05, 2006 11.59 11.65 11.44 11.44 222,755 -0.23(-2.01%)
Jun 02, 2006 11.76 11.76 11.61 11.68 132,652 -0.04(-0.31%)
Jun 01, 2006 11.53 11.72 11.53 11.72 170,195 +0.21(+1.83%)
May 31, 2006 11.49 11.58 11.46 11.50 299,092 +0.05(+0.40%)
May 30, 2006 11.64 11.64 11.46 11.46 170,612 -0.25(-2.15%)
May 26, 2006 11.67 11.72 11.65 11.71 159,766 +0.03(+0.23%)
May 25, 2006 11.62 11.68 11.57 11.68 197,726 +0.12(+0.99%)
May 24, 2006 11.46 11.59 11.40 11.57 148,086 +0.16(+1.39%)
May 23, 2006 11.68 11.72 11.41 11.41 312,441 -0.15(-1.33%)
May 22, 2006 11.61 11.63 11.47 11.56 365,418 -0.10(-0.82%)
May 19, 2006 11.86 11.86 11.50 11.66 536,031 +0.05(+0.43%)
May 18, 2006 11.76 11.76 11.60 11.61 202,315 -0.06(-0.53%)
May 17, 2006 11.77 11.81 11.64 11.67 660,340 -0.13(-1.08%)
May 16, 2006 11.94 11.94 11.78 11.80 481,385 -0.11(-0.93%)
May 15, 2006 11.95 11.96 11.80 11.91 393,367 -0.03(-0.22%)
May 12, 2006 11.94 12.04 11.92 11.94 372,510 -0.09(-0.74%)
May 11, 2006 12.31 12.31 12.00 12.02 692,460 -0.30(-2.45%)
May 10, 2006 12.47 12.47 12.30 12.33 232,349 -0.19(-1.49%)
May 09, 2006 12.47 12.54 12.47 12.51 251,538 -0.05(-0.38%)
May 08, 2006 12.57 12.60 12.56 12.56 202,732 -0.00(-0.02%)
May 05, 2006 12.55 12.57 12.51 12.56 317,864 +0.09(+0.69%)
May 04, 2006 12.43 12.50 12.43 12.48 85,514 +0.11(+0.87%)
May 03, 2006 12.43 12.43 12.33 12.37 216,915 -0.02(-0.19%)
May 02, 2006 12.42 12.45 12.37 12.39 143,915 +0.05(+0.37%)
May 01, 2006 12.48 12.52 12.34 12.35 490,145 -0.10(-0.83%)
Apr 28, 2006 12.51 12.56 12.41 12.45 188,549 -0.25(-1.98%)
Apr 27, 2006 12.51 12.78 12.51 12.70 170,612 +0.11(+0.84%)
Apr 26, 2006 12.44 12.64 12.44 12.60 110,126 +0.04(+0.29%)
Apr 25, 2006 12.57 12.59 12.51 12.56 397,121 -0.02(-0.15%)
Apr 24, 2006 12.54 12.60 12.49 12.58 79,674 -0.02(-0.15%)
Apr 21, 2006 12.76 12.77 12.56 12.60 222,338 -0.13(-1.02%)
Apr 20, 2006 12.69 12.83 12.69 12.73 208,572 +0.03(+0.21%)
Apr 19, 2006 12.70 12.71 12.61 12.70 200,646 +0.02(+0.13%)
Apr 18, 2006 12.44 12.71 12.44 12.69 207,738 +0.26(+2.06%)
Apr 17, 2006 12.56 12.59 12.37 12.43 144,749 -0.12(-0.97%)
Apr 13, 2006 12.49 12.61 12.51 12.55 103,451 +0.06(+0.52%)
Apr 12, 2006 12.51 12.54 12.48 12.49 144,749 -0.02(-0.15%)
Apr 11, 2006 12.64 12.64 12.45 12.51 264,052 -0.10(-0.78%)
Apr 10, 2006 12.63 12.66 12.56 12.60 148,503 -0.04(-0.34%)
Apr 07, 2006 12.83 12.83 12.64 12.65 317,864 -0.15(-1.16%)
Apr 06, 2006 12.76 12.82 12.71 12.80 116,800 +0.03(+0.26%)
Apr 05, 2006 12.69 12.78 12.64 12.76 215,246 +0.15(+1.16%)
Apr 04, 2006 12.62 12.65 12.56 12.62 113,046 +0.04(+0.32%)
Apr 03, 2006 12.58 12.70 12.57 12.58 332,464 +0.05(+0.38%)
Mar 31, 2006 12.62 12.64 12.53 12.53 96,360 -0.05(-0.42%)
Mar 30, 2006 12.62 12.66 12.53 12.58 372,927 +0.02(+0.19%)
Mar 29, 2006 12.38 12.60 12.36 12.56 318,698 +0.24(+1.97%)
Mar 28, 2006 12.45 12.49 12.30 12.31 76,337 -0.13(-1.04%)
Mar 27, 2006 12.45 12.49 12.43 12.44 256,126 +0.02(+0.15%)
Mar 24, 2006 12.38 12.45 12.36 12.42 110,960 +0.08(+0.66%)
Mar 23, 2006 12.38 12.39 12.29 12.34 118,886 -0.00(-0.02%)
Mar 22, 2006 12.30 12.39 12.28 12.35 91,354 -0.00(-0.04%)
Mar 21, 2006 12.42 12.60 12.35 12.35 266,555 -0.10(-0.83%)
Mar 20, 2006 12.41 12.46 12.41 12.45 108,040 +0.07(+0.60%)
Mar 17, 2006 12.34 12.43 12.30 12.38 151,423 +0.04(+0.35%)
Mar 16, 2006 12.49 12.52 12.34 12.34 96,360 -0.12(-0.96%)
Mar 15, 2006 12.40 12.47 12.35 12.46 172,280 +0.09(+0.74%)
Mar 14, 2006 12.20 12.38 12.20 12.37 97,611 +0.17(+1.40%)
Mar 13, 2006 12.25 12.27 12.17 12.19 151,006 +0.03(+0.22%)
Mar 10, 2006 12.10 12.22 12.07 12.17 121,806 +0.04(+0.36%)
Mar 09, 2006 12.31 12.36 12.13 12.13 122,640 -0.15(-1.19%)
Mar 08, 2006 12.23 12.30 12.18 12.27 320,367 +0.00(+0.00%)
Mar 07, 2006 12.31 12.34 12.22 12.27 145,166 -0.11(-0.91%)
Mar 06, 2006 12.51 12.55 12.35 12.38 222,755 -0.09(-0.71%)
Mar 03, 2006 12.48 12.61 12.44 12.47 236,521 -0.06(-0.52%)
Mar 02, 2006 12.49 12.58 12.45 12.54 119,303 +0.02(+0.17%)
Mar 01, 2006 12.33 12.55 12.33 12.52 219,835 +0.26(+2.09%)
Feb 28, 2006 12.36 12.41 12.22 12.26 113,463 -0.10(-0.78%)
Feb 27, 2006 12.30 12.42 12.30 12.36 221,503 +0.09(+0.74%)
Feb 24, 2006 12.44 12.44 12.22 12.26 168,943 +0.03(+0.21%)
Feb 23, 2006 12.28 12.35 12.24 12.24 253,624 -0.07(-0.60%)
Feb 22, 2006 12.18 12.35 12.15 12.31 241,526 +0.12(+0.98%)
Feb 21, 2006 12.32 12.34 12.16 12.19 544,791 -0.16(-1.28%)
Feb 17, 2006 12.43 12.43 12.33 12.35 74,668 -0.13(-1.08%)
Feb 16, 2006 12.40 12.48 12.37 12.48 168,943 +0.16(+1.26%)
Feb 15, 2006 12.25 12.34 12.25 12.33 205,235 +0.04(+0.35%)
Feb 14, 2006 12.18 12.30 12.15 12.29 291,167 +0.12(+1.01%)
Feb 13, 2006 12.20 12.24 12.10 12.16 558,557 -0.10(-0.80%)
Feb 10, 2006 12.20 12.30 12.13 12.26 184,795 +0.02(+0.18%)
Feb 09, 2006 12.33 12.40 12.23 12.24 302,430 -0.06(-0.49%)
Feb 08, 2006 12.11 12.32 12.11 12.30 468,453 +0.20(+1.68%)
Feb 07, 2006 12.11 12.16 12.05 12.10 283,241 -0.04(-0.32%)
Feb 06, 2006 12.15 12.17 12.07 12.13 468,453 -0.01(-0.06%)
Feb 03, 2006 12.21 12.23 12.13 12.14 496,819 -0.12(-0.98%)
Feb 02, 2006 12.46 12.46 12.26 12.26 355,407 -0.23(-1.81%)
Feb 01, 2006 12.35 12.49 12.31 12.49 526,436 +0.07(+0.58%)
Jan 31, 2006 12.49 12.51 12.42 12.42 1,359,475 -0.09(-0.73%)
Jan 30, 2006 12.45 12.54 12.44 12.51 194,389 +0.05(+0.37%)
Jan 27, 2006 12.41 12.53 12.41 12.46 368,756 +0.14(+1.11%)
Jan 26, 2006 12.33 12.37 12.24 12.32 366,253 +0.07(+0.55%)
Jan 25, 2006 12.31 12.32 12.20 12.26 1,314,840 -0.02(-0.18%)
Jan 24, 2006 12.32 12.37 12.25 12.28 344,144 +0.04(+0.33%)
Jan 23, 2006 12.27 12.30 12.18 12.24 1,165,920 +0.02(+0.20%)
Jan 20, 2006 12.56 12.56 12.19 12.21 812,181 -0.39(-3.12%)
Jan 19, 2006 12.60 12.68 12.57 12.61 1,185,108 +0.12(+0.92%)
Jan 18, 2006 12.38 12.51 12.38 12.49 478,048 -0.18(-1.42%)
Jan 17, 2006 12.66 12.68 12.60 12.67 395,453 -0.11(-0.82%)
Jan 13, 2006 12.80 12.81 12.71 12.78 1,277,297 -0.02(-0.15%)
Jan 12, 2006 12.86 12.90 12.55 12.80 451,767 -0.08(-0.65%)
Jan 11, 2006 12.79 12.89 12.77 12.88 390,447 +0.12(+0.96%)
Jan 10, 2006 12.64 12.76 12.64 12.76 334,967 +0.05(+0.36%)
Jan 09, 2006 12.67 12.76 12.62 12.71 475,545 +0.04(+0.32%)
Jan 06, 2006 12.57 12.69 12.49 12.67 1,359,058 +0.21(+1.67%)
Jan 05, 2006 12.37 12.46 12.36 12.46 668,266 +0.13(+1.03%)
Jan 04, 2006 12.22 12.35 12.22 12.34 327,875 +0.16(+1.32%)
Jan 03, 2006 11.98 12.22 11.89 12.18 1,275,212 +0.26(+2.15%)
Dec 30, 2005 11.96 11.96 11.90 11.92 420,064 -0.07(-0.60%)
Dec 29, 2005 12.13 12.13 11.99 11.99 349,984 -0.10(-0.81%)
Dec 28, 2005 12.12 12.13 12.05 12.09 245,281 +0.01(+0.08%)
Dec 27, 2005 12.26 12.27 12.08 12.08 302,012 -0.13(-1.08%)
Dec 23, 2005 12.23 12.25 12.19 12.21 361,247 +0.03(+0.24%)
Dec 22, 2005 12.13 12.20 12.13 12.18 194,806 +0.08(+0.65%)
Dec 21, 2005 12.11 12.19 12.07 12.10 262,384 +0.02(+0.20%)
Dec 20, 2005 12.09 12.14 12.04 12.08 183,543 +0.00(+0.04%)
Dec 19, 2005 12.25 12.25 12.07 12.07 288,247 -0.22(-1.77%)
Dec 16, 2005 12.32 12.32 12.26 12.29 334,550 +0.01(+0.10%)
Dec 15, 2005 12.33 12.35 12.25 12.28 189,383 -0.04(-0.33%)
Dec 14, 2005 12.34 12.36 12.25 12.32 355,407 -0.01(-0.06%)
Dec 13, 2005 12.31 12.37 12.28 12.33 229,429 -0.03(-0.23%)
Dec 12, 2005 12.40 12.40 12.32 12.36 603,608 +0.04(+0.33%)
Dec 09, 2005 12.28 12.35 12.22 12.32 209,823 +0.06(+0.51%)
Dec 08, 2005 12.35 12.37 12.16 12.25 251,538 -0.08(-0.66%)
Dec 07, 2005 12.40 12.40 12.29 12.34 256,544 -0.03(-0.27%)
Dec 06, 2005 12.43 12.49 12.36 12.37 235,269 +0.03(+0.25%)
Dec 05, 2005 12.40 12.40 12.29 12.34 249,452 -0.09(-0.71%)
Dec 02, 2005 12.41 12.48 12.40 12.43 283,241 +0.01(+0.10%)
Dec 01, 2005 12.31 12.45 12.31 12.42 1,224,737 +0.19(+1.55%)
Nov 30, 2005 12.23 12.27 12.20 12.23 123,474 +0.02(+0.18%)
Nov 29, 2005 12.29 12.33 12.20 12.20 363,333 -0.05(-0.43%)
Nov 28, 2005 12.34 12.34 12.23 12.26 214,412 -0.06(-0.53%)
Nov 25, 2005 12.31 12.33 12.27 12.32 113,463 +0.06(+0.47%)
Nov 23, 2005 12.24 12.37 12.24 12.26 319,950 +0.06(+0.51%)
Nov 22, 2005 12.09 12.25 12.06 12.20 393,367 +0.09(+0.71%)
Nov 21, 2005 12.09 12.13 12.03 12.12 375,430 +0.00(+0.02%)
Nov 18, 2005 12.14 12.18 12.06 12.11 898,947 +0.03(+0.26%)
Nov 17, 2005 11.96 12.08 11.96 12.08 346,230 +0.16(+1.31%)
Nov 16, 2005 11.90 11.93 11.85 11.93 163,103 +0.05(+0.44%)
Nov 15, 2005 11.93 11.96 11.85 11.87 367,921 -0.05(-0.38%)
Nov 14, 2005 11.91 11.93 11.87 11.92 288,664 +0.04(+0.32%)
Nov 11, 2005 11.91 11.94 11.88 11.88 314,944 +0.01(+0.12%)
Nov 10, 2005 11.75 11.87 11.70 11.87 420,064 +0.07(+0.57%)
Nov 09, 2005 11.75 11.82 11.72 11.80 162,269 +0.03(+0.22%)
Nov 08, 2005 11.76 11.83 11.72 11.77 203,149 -0.03(-0.26%)
Nov 07, 2005 11.78 11.83 11.72 11.80 389,196 +0.06(+0.51%)
Nov 04, 2005 11.72 11.75 11.66 11.74 354,990 +0.04(+0.37%)
Nov 03, 2005 11.67 11.73 11.62 11.70 278,235 +0.15(+1.29%)
Nov 02, 2005 11.38 11.57 11.38 11.55 184,378 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.