Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 130.13 133.04 126.69 128.44 153,189 -5.00(-3.75%)
Aug 28, 2015 134.59 137.23 131.01 133.44 261,014 -13.18(-8.99%)
Aug 27, 2015 138.24 148.58 136.62 146.62 551,327 +17.97(+13.97%)
Aug 26, 2015 125.00 129.12 114.73 128.65 370,738 +8.78(+7.33%)
Aug 25, 2015 135.20 137.09 119.86 119.86 253,125 +7.57(+6.74%)
Aug 24, 2015 103.31 129.46 99.25 112.29 342,264 -27.36(-19.59%)
Aug 21, 2015 147.16 150.67 137.83 139.66 329,563 -11.01(-7.31%)
Aug 20, 2015 154.39 156.48 150.13 150.67 213,918 -11.89(-7.31%)
Aug 19, 2015 169.32 169.46 158.37 162.56 283,126 -12.23(-7.00%)
Aug 18, 2015 174.32 177.16 173.04 174.79 142,115 -11.42(-6.13%)
Aug 17, 2015 181.62 186.48 180.06 186.21 124,922 -3.65(-1.92%)
Aug 14, 2015 187.83 190.32 187.43 189.86 94,005 +1.69(+0.90%)
Aug 13, 2015 189.32 192.62 187.29 188.17 179,485 +3.99(+2.16%)
Aug 12, 2015 181.55 185.87 179.05 184.18 215,333 -12.63(-6.42%)
Aug 11, 2015 192.83 197.56 190.13 196.82 182,601 -7.97(-3.89%)
Aug 10, 2015 199.66 206.41 199.66 204.79 166,745 +12.77(+6.65%)
Aug 07, 2015 194.05 195.00 189.86 192.02 122,897 +5.88(+3.16%)
Aug 06, 2015 189.59 190.40 184.12 186.14 110,481 -4.86(-2.55%)
Aug 05, 2015 193.31 196.01 188.78 191.01 145,926 +3.72(+1.98%)
Aug 04, 2015 187.43 190.53 184.59 187.29 186,446 +3.92(+2.14%)
Aug 03, 2015 185.81 186.01 180.20 183.37 150,361 -8.24(-4.30%)
Jul 31, 2015 194.72 197.63 189.59 191.62 172,589 -2.03(-1.05%)
Jul 30, 2015 192.29 195.20 189.75 193.64 178,321 -9.73(-4.78%)
Jul 29, 2015 195.40 205.13 193.54 203.37 238,883 +6.82(+3.47%)
Jul 28, 2015 192.70 196.55 187.43 196.55 187,515 +9.66(+5.17%)
Jul 27, 2015 185.54 192.16 182.09 186.89 189,270 -24.73(-11.69%)
Jul 24, 2015 218.57 218.57 207.36 211.62 137,870 -9.05(-4.10%)
Jul 23, 2015 225.94 226.55 219.19 220.67 116,500 -0.07(-0.03%)
Jul 22, 2015 221.75 223.37 219.59 220.74 118,443 -7.16(-3.14%)
Jul 21, 2015 230.67 232.43 226.95 227.90 124,776 +3.24(+1.44%)
Jul 20, 2015 224.99 227.63 221.15 224.66 106,272 -4.39(-1.92%)
Jul 17, 2015 230.20 231.01 226.68 229.05 204,018 +4.46(+1.99%)
Jul 16, 2015 221.07 224.66 219.52 224.59 213,242 +12.37(+5.83%)
Jul 15, 2015 218.84 220.47 211.62 212.22 182,364 -15.41(-6.77%)
Jul 14, 2015 222.63 228.84 221.75 227.63 163,944 -3.58(-1.55%)
Jul 13, 2015 234.86 235.74 229.52 231.21 274,417 +2.64(+1.15%)
Jul 10, 2015 229.25 229.66 219.72 228.57 601,896 +26.89(+13.33%)
Jul 09, 2015 207.43 209.05 199.86 201.68 401,550 +26.69(+15.25%)
Jul 08, 2015 187.83 194.25 174.05 175.00 524,522 -48.58(-21.73%)
Jul 07, 2015 216.21 224.66 201.35 223.57 337,443 -32.57(-12.71%)
Jul 06, 2015 257.76 265.53 251.68 256.14 213,081 -37.97(-12.91%)
Jul 02, 2015 297.63 294.11 294.11 294.11 93,686 +1.01(+0.35%)
Jul 01, 2015 292.15 298.50 287.84 293.10 61,154 -6.62(-2.21%)
Jun 30, 2015 302.36 302.49 293.17 299.72 130,491 +20.27(+7.25%)
Jun 29, 2015 287.36 292.22 278.98 279.45 121,481 -24.32(-8.01%)
Jun 26, 2015 310.19 315.46 302.15 303.78 94,989 -27.09(-8.19%)
Jun 25, 2015 337.90 338.16 330.73 330.87 56,022 -17.03(-4.89%)
Jun 24, 2015 353.30 357.36 346.95 347.90 66,472 +1.69(+0.49%)
Jun 23, 2015 344.79 348.10 344.01 346.21 85,437 +22.63(+7.00%)
Jun 22, 2015 324.99 328.44 320.40 323.57 51,746 +11.89(+3.82%)
Jun 19, 2015 311.00 315.53 309.45 311.68 69,485 -9.05(-2.82%)
Jun 18, 2015 313.98 322.02 312.22 320.74 82,923 +1.69(+0.53%)
Jun 17, 2015 319.99 323.64 312.15 319.05 62,099 +3.72(+1.18%)
Jun 16, 2015 310.67 317.29 308.64 315.33 96,306 -13.78(-4.19%)
Jun 15, 2015 331.41 332.09 326.34 329.11 91,420 -32.09(-8.88%)
Jun 12, 2015 361.34 363.66 359.04 361.21 45,399 +8.78(+2.49%)
Jun 11, 2015 351.00 355.94 348.10 352.42 49,189 +7.84(+2.27%)
Jun 10, 2015 335.26 346.14 334.79 344.58 84,759 -8.78(-2.49%)
Jun 09, 2015 345.67 354.25 345.26 353.37 45,233 -15.81(-4.28%)
Jun 08, 2015 368.23 371.95 366.61 369.18 44,658 +10.07(+2.80%)
Jun 05, 2015 354.18 361.41 349.11 359.11 48,459 -8.17(-2.23%)
Jun 04, 2015 373.57 374.72 365.56 367.29 47,164 -7.43(-1.98%)
Jun 03, 2015 370.26 378.03 368.71 374.72 56,710 +7.30(+1.99%)
Jun 02, 2015 365.19 372.89 364.11 367.42 42,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.