Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 237.27 237.51 223.19 229.44 167,324 -9.91(-4.14%)
Jul 30, 2019 239.22 240.69 237.51 239.35 79,905 -4.65(-1.91%)
Jul 29, 2019 245.83 246.20 242.53 244.00 90,212 -6.00(-2.40%)
Jul 26, 2019 251.09 251.09 248.40 249.99 53,756 +1.10(+0.44%)
Jul 25, 2019 254.52 254.52 248.28 248.89 86,376 -4.53(-1.79%)
Jul 24, 2019 251.09 254.28 251.09 253.42 81,481 +2.33(+0.93%)
Jul 23, 2019 249.63 251.71 247.18 251.09 118,466 +3.67(+1.48%)
Jul 22, 2019 250.36 250.85 247.42 247.42 78,287 -6.24(-2.46%)
Jul 19, 2019 258.56 258.93 252.87 253.66 94,283 +2.81(+1.12%)
Jul 18, 2019 248.16 252.07 247.06 250.85 104,439 +2.94(+1.18%)
Jul 17, 2019 251.58 252.07 247.91 247.91 53,517 -1.22(-0.49%)
Jul 16, 2019 252.44 253.66 249.14 249.14 87,693 +0.00(+0.00%)
Jul 15, 2019 250.36 251.58 249.63 249.14 74,366 +0.73(+0.30%)
Jul 12, 2019 249.87 250.12 247.06 248.40 69,365 +2.45(+0.99%)
Jul 11, 2019 249.14 249.87 244.12 245.96 117,795 -3.55(-1.42%)
Jul 10, 2019 251.95 254.15 249.01 249.50 128,600 +1.59(+0.64%)
Jul 09, 2019 244.36 249.01 243.63 247.91 110,878 -4.04(-1.60%)
Jul 08, 2019 250.97 253.91 250.24 251.95 104,899 -6.24(-2.42%)
Jul 05, 2019 259.42 260.15 256.11 258.19 129,734 -9.55(-3.57%)
Jul 03, 2019 266.14 268.10 265.04 267.74 86,617 -3.06(-1.13%)
Jul 02, 2019 271.04 272.75 268.84 270.80 144,839 -1.47(-0.54%)
Jul 01, 2019 281.07 283.89 269.69 272.26 355,891 +10.77(+4.12%)
Jun 28, 2019 261.37 261.50 259.05 261.50 148,742 -0.12(-0.05%)
Jun 27, 2019 259.17 261.62 256.97 261.62 169,484 +8.57(+3.38%)
Jun 26, 2019 253.30 255.50 251.71 253.05 141,859 +8.44(+3.45%)
Jun 25, 2019 248.28 248.89 244.12 244.61 167,401 +12.24(+5.27%)
Jun 24, 2019 232.92 235.01 231.82 232.37 135,502 +0.33(+0.14%)
Jun 21, 2019 231.71 235.34 231.60 232.04 170,157 -3.30(-1.40%)
Jun 20, 2019 236.88 238.63 232.37 235.34 300,057 +12.09(+5.41%)
Jun 19, 2019 220.62 226.66 218.86 223.25 290,943 +5.16(+2.37%)
Jun 18, 2019 207.76 219.19 207.76 218.09 367,666 +17.47(+8.71%)
Jun 17, 2019 199.19 202.05 198.97 200.62 88,135 +4.72(+2.41%)
Jun 14, 2019 198.86 198.86 195.84 195.90 97,716 -5.60(-2.78%)
Jun 13, 2019 203.26 203.48 199.41 201.50 81,019 +2.53(+1.27%)
Jun 12, 2019 200.95 201.61 196.99 198.97 186,390 -10.66(-5.08%)
Jun 11, 2019 212.27 213.03 207.98 209.63 211,430 +6.70(+3.30%)
Jun 10, 2019 203.04 206.55 201.39 202.93 187,844 +6.26(+3.18%)
Jun 07, 2019 197.10 203.26 196.56 196.66 204,999 +4.50(+2.34%)
Jun 06, 2019 190.29 193.53 189.52 192.16 115,585 +0.55(+0.29%)
Jun 05, 2019 193.37 193.70 188.75 191.61 162,152 -4.18(-2.13%)
Jun 04, 2019 192.49 196.12 191.06 195.79 379,198 -1.21(-0.61%)
Jun 03, 2019 196.78 199.41 195.46 196.99 197,516 +1.54(+0.79%)
May 31, 2019 191.06 196.12 190.40 195.46 114,473 -1.32(-0.67%)
May 30, 2019 195.68 197.87 194.58 196.78 144,869 -0.77(-0.39%)
May 29, 2019 191.83 196.88 191.50 197.54 164,116 +5.71(+2.98%)
May 28, 2019 195.24 196.88 191.61 191.83 106,374 +2.42(+1.28%)
May 24, 2019 193.04 193.70 188.64 189.41 112,461 -2.31(-1.20%)
May 23, 2019 190.62 192.60 188.97 191.72 218,501 -7.69(-3.86%)
May 22, 2019 198.64 200.62 196.99 199.41 89,053 -3.19(-1.57%)
May 21, 2019 201.83 203.15 199.63 202.60 109,716 +6.04(+3.07%)
May 20, 2019 196.88 199.63 194.80 196.56 189,290 -8.57(-4.18%)
May 17, 2019 203.26 208.53 202.27 205.12 304,745 -11.10(-5.13%)
May 16, 2019 215.89 220.51 215.45 216.22 210,674 +3.08(+1.44%)
May 15, 2019 209.96 214.13 208.86 213.15 164,214 +3.63(+1.73%)
May 14, 2019 209.85 212.71 207.76 209.52 202,374 +10.00(+5.01%)
May 13, 2019 202.38 203.04 195.79 199.52 391,937 -22.52(-10.14%)
May 10, 2019 218.75 224.79 210.73 222.04 402,762 +4.50(+2.07%)
May 09, 2019 213.80 222.59 207.54 217.54 586,291 -11.87(-5.17%)
May 08, 2019 229.62 234.35 227.21 229.41 249,218 -2.42(-1.04%)
May 07, 2019 239.73 239.84 227.21 231.82 339,402 -21.20(-8.38%)
May 06, 2019 242.59 254.35 241.05 253.03 301,246 -20.33(-7.44%)
May 03, 2019 269.29 274.19 268.86 273.35 160,755 +12.75(+4.89%)
May 02, 2019 264.23 265.33 257.86 260.61 134,037 -1.87(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.