Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 129.42 133.12 128.47 131.51 285,737 -4.37(-3.21%)
Feb 25, 2022 131.51 135.87 129.23 135.87 350,590 +1.90(+1.42%)
Feb 24, 2022 119.74 134.35 119.74 133.97 733,412 -3.42(-2.49%)
Feb 23, 2022 145.74 145.74 136.44 137.39 259,462 -4.93(-3.47%)
Feb 22, 2022 144.41 146.31 140.05 142.32 522,417 -11.95(-7.75%)
Feb 18, 2022 154.28 0 -14.61(-8.65%)
Feb 17, 2022 171.36 175.91 167.18 168.89 223,335 -3.61(-2.09%)
Feb 16, 2022 168.32 174.87 167.56 172.50 206,718 +3.04(+1.79%)
Feb 15, 2022 165.47 169.84 163.77 169.46 176,932 +7.59(+4.69%)
Feb 14, 2022 164.15 164.91 159.40 161.87 290,911 -4.93(-2.96%)
Feb 11, 2022 176.48 178.38 165.48 166.80 298,508 -9.11(-5.18%)
Feb 10, 2022 174.39 184.45 173.26 175.91 323,243 -6.83(-3.74%)
Feb 09, 2022 178.00 182.74 175.72 182.74 236,734 +9.49(+5.48%)
Feb 08, 2022 165.29 173.63 164.53 173.26 228,935 +3.99(+2.35%)
Feb 07, 2022 169.08 171.36 166.80 169.27 197,980 -2.66(-1.54%)
Feb 04, 2022 167.18 173.45 165.85 171.93 259,076 +4.36(+2.60%)
Feb 03, 2022 165.85 167.56 229,396 -3.04(-1.78%)
Feb 02, 2022 177.81 177.81 166.23 170.60 314,841 -3.99(-2.28%)
Feb 01, 2022 172.88 174.96 167.76 174.58 243,720 +3.04(+1.77%)
Jan 31, 2022 158.45 171.55 171.55 359,205 +21.63(+14.43%)
Jan 28, 2022 148.21 149.46 142.56 149.91 308,296 -1.33(-0.88%)
Jan 27, 2022 157.50 157.50 150.86 151.24 332,766 -8.54(-5.34%)
Jan 26, 2022 172.31 172.31 159.12 159.78 495,805 -10.44(-6.13%)
Jan 25, 2022 167.18 172.69 165.47 170.22 265,669 +0.57(+0.34%)
Jan 24, 2022 170.41 171.36 158.64 169.65 521,606 -8.16(-4.59%)
Jan 21, 2022 188.06 189.10 176.86 177.81 422,746 -10.82(-5.73%)
Jan 20, 2022 193.56 198.88 187.30 188.63 567,989 +15.56(+8.99%)
Jan 19, 2022 174.39 175.72 170.88 173.07 377,645 +2.28(+1.33%)
Jan 18, 2022 165.66 172.88 164.15 170.79 341,406 -6.64(-3.74%)
Jan 14, 2022 177.43 0 +5.88(+3.43%)
Jan 13, 2022 180.28 180.28 170.79 171.55 405,395 -12.90(-7.00%)
Jan 12, 2022 183.12 186.73 179.33 184.45 494,370 +11.39(+6.58%)
Jan 11, 2022 161.68 173.26 159.21 173.07 415,380 +15.18(+9.62%)
Jan 10, 2022 159.21 161.49 154.28 157.88 416,584 +0.38(+0.24%)
Jan 07, 2022 155.42 160.14 153.71 157.50 376,356 +8.92(+6.00%)
Jan 06, 2022 144.98 150.77 142.89 148.59 354,308 +7.78(+5.53%)
Jan 05, 2022 143.46 150.10 140.62 140.81 460,239 -8.54(-5.72%)
Jan 04, 2022 153.90 153.90 147.07 149.34 319,982 -8.35(-5.30%)
Jan 03, 2022 156.75 158.07 150.77 157.69 315,868 -0.38(-0.24%)
Dec 31, 2021 159.78 164.34 157.69 158.07 242,681 -5.12(-3.14%)
Dec 30, 2021 149.16 165.66 148.41 163.20 347,501 +15.56(+10.54%)
Dec 29, 2021 149.91 150.10 143.84 147.64 235,473 -5.12(-3.35%)
Dec 28, 2021 156.37 156.37 152.00 152.76 210,042 -5.69(-3.59%)
Dec 27, 2021 157.69 162.41 156.94 158.45 205,048 -0.76(-0.48%)
Dec 23, 2021 155.99 159.78 153.33 159.21 199,457 +0.76(+0.48%)
Dec 22, 2021 154.28 158.45 152.19 158.45 195,240 -0.95(-0.60%)
Dec 21, 2021 151.05 159.59 150.86 159.40 255,851 +18.60(+13.21%)
Dec 20, 2021 143.37 144.10 138.79 140.81 421,660 -10.24(-6.78%)
Dec 17, 2021 149.40 153.79 146.84 151.05 393,291 -5.49(-3.50%)
Dec 16, 2021 161.84 164.58 155.98 156.53 274,475 +1.83(+1.18%)
Dec 15, 2021 159.09 159.09 147.85 154.70 564,401 -14.26(-8.44%)
Dec 14, 2021 163.12 169.33 162.38 168.97 175,830 -1.10(-0.65%)
Dec 13, 2021 174.27 174.82 167.50 170.06 169,815 -8.96(-5.01%)
Dec 10, 2021 178.66 181.04 176.74 179.03 131,351 -0.18(-0.10%)
Dec 09, 2021 178.29 183.32 177.20 179.21 177,394 -0.18(-0.10%)
Dec 08, 2021 175.55 181.59 173.54 179.39 204,795 +2.38(+1.34%)
Dec 07, 2021 178.29 179.38 175.37 177.01 230,791 +7.13(+4.20%)
Dec 06, 2021 159.82 170.06 157.25 169.88 262,107 +9.33(+5.81%)
Dec 03, 2021 171.89 172.35 156.17 160.56 466,280 -12.25(-7.09%)
Dec 02, 2021 175.92 179.76 168.97 172.81 330,373 +2.93(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.