Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 87.25 87.62 86.10 86.12 9,035,591 -0.52(-0.60%)
Sep 29, 2022 87.00 87.42 86.23 86.64 6,601,343 -0.14(-0.16%)
Sep 28, 2022 86.99 87.25 86.20 86.78 6,840,072 +0.94(+1.10%)
Sep 27, 2022 86.82 87.63 85.67 85.84 6,541,129 -0.34(-0.39%)
Sep 26, 2022 86.12 86.71 85.29 86.18 8,841,162 -0.60(-0.69%)
Sep 23, 2022 87.40 88.01 86.09 86.78 9,038,536 -0.73(-0.83%)
Sep 22, 2022 84.55 88.15 84.55 87.51 12,329,703 +2.98(+3.53%)
Sep 21, 2022 86.25 86.50 84.52 84.53 7,190,346 -1.47(-1.71%)
Sep 20, 2022 86.07 86.45 85.59 86.00 5,454,254 -0.64(-0.74%)
Sep 19, 2022 86.85 86.94 85.64 86.64 7,748,255 -1.08(-1.23%)
Sep 16, 2022 86.60 87.87 86.40 87.72 14,842,490 +0.97(+1.12%)
Sep 15, 2022 87.15 87.43 86.20 86.75 8,006,527 -0.20(-0.23%)
Sep 14, 2022 87.00 87.64 86.38 86.95 9,439,736 +0.67(+0.78%)
Sep 13, 2022 87.32 87.61 86.11 86.28 7,649,300 -1.88(-2.13%)
Sep 12, 2022 88.13 89.17 87.82 88.16 6,350,946 +0.82(+0.94%)
Sep 09, 2022 87.59 88.17 87.27 87.34 7,481,352 -0.08(-0.09%)
Sep 08, 2022 86.50 87.45 86.13 87.42 8,109,395 +0.55(+0.63%)
Sep 07, 2022 86.56 87.00 85.07 86.87 6,121,666 +0.45(+0.52%)
Sep 06, 2022 86.58 87.27 86.16 86.42 8,244,170 +0.19(+0.22%)
Sep 02, 2022 87.24 87.78 85.88 86.23 7,009,625 -0.92(-1.06%)
Sep 01, 2022 85.64 87.46 85.36 87.15 7,528,488 +1.79(+2.10%)
Aug 31, 2022 87.04 87.13 85.16 85.36 11,601,724 -1.52(-1.75%)
Aug 30, 2022 87.47 87.57 86.58 86.88 6,754,006 -0.71(-0.81%)
Aug 29, 2022 88.83 89.00 87.56 87.59 7,850,209 -1.67(-1.87%)
Aug 26, 2022 90.28 90.74 89.09 89.26 5,695,504 -1.01(-1.12%)
Aug 25, 2022 90.50 90.50 89.07 90.27 5,884,264 +0.26(+0.29%)
Aug 24, 2022 90.20 90.32 89.54 90.01 5,553,293 -0.19(-0.21%)
Aug 23, 2022 90.88 90.99 89.72 90.20 5,208,912 -0.96(-1.05%)
Aug 22, 2022 91.81 92.22 91.01 91.16 6,651,403 -0.92(-1.00%)
Aug 19, 2022 91.55 93.02 91.53 92.08 8,828,945 +0.68(+0.74%)
Aug 18, 2022 91.50 91.83 90.53 91.40 6,111,367 +0.36(+0.40%)
Aug 17, 2022 90.34 91.89 90.30 91.04 6,483,825 +0.45(+0.50%)
Aug 16, 2022 89.96 90.90 89.87 90.59 5,661,738 -0.01(-0.01%)
Aug 15, 2022 90.83 90.84 89.89 90.60 6,338,904 -0.42(-0.46%)
Aug 12, 2022 88.99 91.03 88.95 91.02 12,934,851 +2.09(+2.35%)
Aug 11, 2022 87.81 89.82 87.36 88.93 7,396,774 -0.26(-0.29%)
Aug 10, 2022 90.03 90.13 88.19 89.19 8,140,173 -0.33(-0.37%)
Aug 09, 2022 88.75 90.24 86.81 89.52 13,215,420 +1.03(+1.16%)
Aug 08, 2022 87.30 88.78 86.92 88.49 8,150,721 +1.08(+1.24%)
Aug 05, 2022 86.53 87.53 86.10 87.41 8,801,218 +0.59(+0.68%)
Aug 04, 2022 87.81 87.89 86.64 86.82 7,993,557 -0.80(-0.91%)
Aug 03, 2022 87.25 88.02 86.76 87.62 8,187,622 +0.01(+0.01%)
Aug 02, 2022 89.06 89.59 87.55 87.61 7,442,560 -0.92(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.