Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.26	57.26	55.98	56.27	9,976,768	-0.73(-1.28%)
Nov 27, 2015	57.09	57.34	56.52	57.00	3,344,844	+0.22(+0.38%)
Nov 25, 2015	56.83	56.78	56.78	56.78	7,213,497	+0.21(+0.37%)
Nov 24, 2015	55.78	56.78	55.70	56.57	6,187,506	+0.47(+0.84%)
Nov 23, 2015	55.15	56.58	55.11	56.10	7,025,514	+1.13(+2.05%)
Nov 20, 2015	55.19	55.61	54.80	54.97	7,722,959	+0.22(+0.40%)
Nov 19, 2015	54.33	55.48	54.21	54.76	10,741,087	+0.60(+1.10%)
Nov 18, 2015	55.60	55.87	52.89	54.16	32,260,894	-2.43(-4.29%)
Nov 17, 2015	57.11	57.73	56.20	56.59	11,690,066	+0.47(+0.83%)
Nov 16, 2015	55.26	56.18	54.95	56.12	11,495,772	+0.76(+1.37%)
Nov 13, 2015	56.76	56.76	55.09	55.36	10,597,314	-2.34(-4.06%)
Nov 12, 2015	57.64	58.35	57.24	57.70	7,533,248	+0.05(+0.08%)
Nov 11, 2015	58.83	59.01	56.95	57.66	9,661,999	-1.79(-3.01%)
Nov 10, 2015	58.85	60.00	58.53	59.44	5,120,777	+0.74(+1.26%)
Nov 09, 2015	59.60	59.71	57.70	58.70	7,180,330	-0.76(-1.28%)
Nov 06, 2015	60.19	60.44	58.86	59.47	5,821,881	-0.72(-1.19%)
Nov 05, 2015	59.41	60.23	58.99	60.18	4,177,376	+0.59(+0.98%)
Nov 04, 2015	60.61	60.61	58.99	59.60	4,839,418	-0.65(-1.07%)
Nov 03, 2015	59.59	60.45	59.45	60.24	4,857,626	+0.75(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.