Skip to main content

Target Corp (NY: TGT )

163.38 -0.03 (-0.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 163.50 163.96 161.60 163.38 1,885,019 -0.03(-0.02%)
Nov 23, 2022 158.48 164.14 158.25 163.41 4,833,503 +5.55(+3.52%)
Nov 22, 2022 158.79 159.91 155.75 157.86 6,360,586 -0.16(-0.10%)
Nov 21, 2022 161.08 161.93 156.77 158.02 5,962,621 -4.86(-2.98%)
Nov 18, 2022 161.98 164.70 160.00 162.88 7,280,897 +0.87(+0.54%)
Nov 17, 2022 153.48 162.18 152.72 162.01 11,283,204 +6.54(+4.21%)
Nov 16, 2022 149.85 158.49 148.75 155.47 36,702,696 -23.51(-13.14%)
Nov 15, 2022 177.00 180.46 176.90 178.98 8,591,350 +6.80(+3.95%)
Nov 14, 2022 171.56 175.70 171.28 172.18 5,787,505 -0.06(-0.03%)
Nov 11, 2022 164.09 173.74 163.92 172.24 5,864,881 +8.89(+5.44%)
Nov 10, 2022 157.95 163.52 157.40 163.35 4,992,814 +11.32(+7.44%)
Nov 09, 2022 160.08 160.58 151.55 152.04 4,041,540 -8.58(-5.34%)
Nov 08, 2022 160.31 163.63 158.81 160.61 3,304,165 +1.74(+1.10%)
Nov 07, 2022 160.24 160.40 157.01 158.87 2,440,003 +0.24(+0.15%)
Nov 04, 2022 161.40 161.74 155.29 158.63 2,670,192 -0.17(-0.11%)
Nov 03, 2022 157.00 159.79 156.77 158.80 3,060,609 -0.40(-0.25%)
Nov 02, 2022 163.55 159.08 159.20 3,401,250 -4.36(-2.67%)
Nov 01, 2022 165.40 165.94 161.56 163.56 3,069,982 +0.34(+0.21%)
Oct 31, 2022 164.97 166.32 163.00 163.23 3,816,344 -3.25(-1.95%)
Oct 28, 2022 165.22 166.89 162.03 166.48 3,086,014 +0.62(+0.37%)
Oct 27, 2022 167.17 169.24 165.76 165.86 2,975,144 +0.13(+0.08%)
Oct 26, 2022 166.79 169.69 164.29 165.73 3,480,352 +0.96(+0.58%)
Oct 25, 2022 161.78 165.27 160.98 164.77 4,203,173 +3.96(+2.46%)
Oct 24, 2022 159.30 161.88 158.63 160.81 2,992,679 +2.61(+1.65%)
Oct 21, 2022 153.58 158.27 153.34 158.20 3,530,287 +4.76(+3.10%)
Oct 20, 2022 155.01 158.17 152.46 153.44 3,099,241 -0.98(-0.64%)
Oct 19, 2022 156.21 157.21 153.17 154.42 2,627,302 -1.83(-1.17%)
Oct 18, 2022 154.56 160.13 154.04 156.25 5,596,943 +7.93(+5.35%)
Oct 17, 2022 146.82 149.29 145.77 148.32 3,197,095 +3.54(+2.44%)
Oct 14, 2022 153.52 154.22 144.28 144.78 4,796,531 -8.38(-5.47%)
Oct 13, 2022 150.27 155.09 147.94 153.16 3,415,551 -0.04(-0.03%)
Oct 12, 2022 153.78 156.02 153.08 153.20 2,279,529 -0.34(-0.22%)
Oct 11, 2022 152.54 156.74 151.76 153.54 2,423,317 +1.39(+0.91%)
Oct 10, 2022 152.03 152.92 149.54 152.15 2,068,419 +0.76(+0.50%)
Oct 07, 2022 153.38 153.56 149.78 151.39 2,789,295 -3.39(-2.19%)
Oct 06, 2022 156.48 158.01 154.51 154.78 2,619,597 -0.66(-0.42%)
Oct 05, 2022 154.03 156.57 152.45 155.44 2,507,088 -0.55(-0.35%)
Oct 04, 2022 153.74 157.30 153.38 155.98 3,047,551 +5.14(+3.41%)
Oct 03, 2022 148.74 151.66 147.47 150.84 2,865,270 +3.38(+2.29%)
Sep 30, 2022 150.65 151.28 144.59 147.47 4,355,453 -3.38(-2.24%)
Sep 29, 2022 153.24 153.78 149.95 150.84 3,190,145 -4.05(-2.62%)
Sep 28, 2022 148.61 155.97 148.38 154.90 4,280,143 +7.35(+4.98%)
Sep 27, 2022 149.53 151.31 145.94 147.54 2,959,700 -0.24(-0.16%)
Sep 26, 2022 150.62 151.56 146.45 147.78 3,992,146 -3.88(-2.56%)
Sep 23, 2022 151.00 151.83 148.78 151.66 3,820,470 -0.35(-0.23%)
Sep 22, 2022 157.25 157.44 151.69 152.01 4,009,264 -6.03(-3.82%)
Sep 21, 2022 160.00 162.80 158.04 158.04 2,826,491 -0.99(-0.62%)
Sep 20, 2022 162.28 162.73 157.23 159.03 3,036,952 -4.70(-2.87%)
Sep 19, 2022 161.98 164.06 161.02 163.73 2,623,446 +0.67(+0.41%)
Sep 16, 2022 161.72 164.61 160.70 163.07 4,874,101 -0.91(-0.56%)
Sep 15, 2022 164.42 167.94 163.67 163.98 2,925,748 +0.70(+0.43%)
Sep 14, 2022 165.72 166.73 161.32 163.28 3,664,723 -0.85(-0.52%)
Sep 13, 2022 167.89 169.56 163.58 164.12 3,631,477 -7.51(-4.38%)
Sep 12, 2022 172.88 173.89 170.94 171.64 3,083,542 +0.20(+0.11%)
Sep 09, 2022 169.56 172.35 169.36 171.44 3,423,720 +1.73(+1.02%)
Sep 08, 2022 166.92 170.02 166.57 169.71 2,851,878 +1.10(+0.65%)
Sep 07, 2022 161.14 169.53 160.71 168.62 5,271,866 +7.12(+4.41%)
Sep 06, 2022 162.42 162.69 157.30 161.50 4,588,850 -1.01(-0.62%)
Sep 02, 2022 163.40 164.22 161.22 162.51 3,609,147 -0.24(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.