Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.84 +0.14 (+0.58%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.54	36.64	34.90	36.34	3,856	+0.08(+0.22%)
May 28, 2015	36.35	36.41	36.00	36.26	1,538	+0.13(+0.37%)
May 27, 2015	36.04	36.59	35.88	36.12	3,470	+0.10(+0.29%)
May 26, 2015	36.02	36.02	36.02	36.02	755	+0.52(+1.47%)
May 22, 2015	35.75	35.50	35.50	35.50	1,135	-0.30(-0.84%)
May 21, 2015	35.85	35.85	35.55	35.80	888	+0.38(+1.07%)
May 20, 2015	35.52	35.52	35.42	35.42	253	+0.26(+0.74%)
May 19, 2015	35.05	35.24	35.04	35.16	1,764	-0.44(-1.22%)
May 18, 2015	36.08	36.08	35.50	35.59	1,663	-0.47(-1.30%)
May 15, 2015	35.98	36.47	35.75	36.06	6,140	+0.65(+1.84%)
May 14, 2015	35.50	35.62	35.16	35.41	1,330	+0.21(+0.61%)
May 13, 2015	35.55	35.55	35.20	35.20	1,318	-0.08(-0.22%)
May 12, 2015	35.09	35.43	34.90	35.28	6,674	+0.08(+0.23%)
May 11, 2015	36.02	36.02	35.20	35.20	2,013	-1.01(-2.78%)
May 08, 2015	36.58	36.58	36.20	36.20	2,366	+0.56(+1.58%)
May 07, 2015	35.40	35.87	35.40	35.64	8,957	+0.19(+0.55%)
May 06, 2015	35.83	35.83	35.21	35.45	5,788	-0.27(-0.74%)
May 05, 2015	36.11	36.23	35.71	35.71	7,086	-0.40(-1.10%)
May 04, 2015	36.43	36.60	36.07	36.11	5,824	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.