Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.94	27.75	27.75	27.75	1,261	-0.35(-1.23%)
Dec 30, 2013	28.09	28.09	28.09	28.09	264	+0.20(+0.71%)
Dec 27, 2013	27.91	27.93	27.89	27.90	2,714	-0.02(-0.06%)
Dec 26, 2013	27.96	27.97	27.91	27.91	1,044	-0.15(-0.53%)
Dec 24, 2013	28.08	28.12	28.02	28.06	6,142	-0.32(-1.13%)
Dec 23, 2013	28.50	28.50	28.38	28.38	12,083	-0.18(-0.64%)
Dec 20, 2013	28.66	28.66	28.54	28.56	1,010	+0.25(+0.87%)
Dec 19, 2013	28.39	28.39	28.32	28.32	322	-0.73(-2.51%)
Dec 18, 2013	29.23	29.23	29.05	29.05	329	+0.16(+0.55%)
Dec 17, 2013	28.86	28.89	28.86	28.89	1,677	+0.16(+0.55%)
Dec 16, 2013	28.73	28.73	28.73	28.73	378	-0.07(-0.25%)
Dec 13, 2013	28.80	28.80	28.78	28.80	930	+0.07(+0.25%)
Dec 12, 2013	28.73	28.73	28.73	28.73	271	+0.02(+0.09%)
Dec 11, 2013	28.70	28.70	28.70	28.70	18	+0.00(+0.00%)
Dec 10, 2013	28.70	28.70	28.70	28.70	88	+0.00(+0.00%)
Dec 09, 2013	28.70	28.70	28.70	28.70	126	+0.00(+0.00%)
Dec 06, 2013	28.70	28.70	28.70	28.70	126	-0.14(-0.49%)
Dec 05, 2013	28.83	28.85	28.83	28.85	252	-0.19(-0.66%)
Dec 04, 2013	29.01	29.04	29.01	29.04	504	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.