Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

28.82 -0.44 (-1.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 35.65 35.25 35.25 35.25 6,269 +0.15(+0.42%)
Dec 30, 2015 35.11 35.11 35.11 35.11 10,061 +0.45(+1.30%)
Dec 29, 2015 35.78 35.78 34.66 34.66 368 -1.13(-3.15%)
Dec 28, 2015 35.78 35.78 35.78 35.78 129 +0.06(+0.16%)
Dec 23, 2015 35.63 35.73 35.73 35.73 752 -0.48(-1.32%)
Dec 18, 2015 36.02 36.21 36.21 36.21 6,018 +0.32(+0.89%)
Dec 17, 2015 35.89 35.89 35.89 35.89 132 +0.51(+1.44%)
Dec 16, 2015 35.38 35.38 35.38 35.38 783 -0.45(-1.27%)
Dec 15, 2015 35.83 35.83 35.83 35.83 746 -1.07(-2.90%)
Dec 14, 2015 36.90 36.90 36.90 36.90 509 +0.77(+2.13%)
Dec 09, 2015 36.00 36.13 36.00 36.13 91 +0.12(+0.34%)
Dec 08, 2015 36.11 36.11 35.96 36.01 724 +0.07(+0.21%)
Nov 24, 2015 35.93 35.93 35.93 35.93 150 +0.00(+0.00%)
Nov 19, 2015 35.90 35.93 35.90 35.93 63 +0.32(+0.90%)
Nov 18, 2015 35.61 35.61 35.61 35.61 350 +0.42(+1.20%)
Nov 10, 2015 35.19 35.19 35.19 35.19 177 +0.33(+0.95%)
Nov 09, 2015 34.85 34.91 34.76 34.86 2,965 -1.12(-3.10%)
Nov 03, 2015 36.35 36.35 35.95 35.98 2,864 -0.48(-1.31%)
Nov 02, 2015 36.38 36.47 36.32 36.45 1,326 -0.82(-2.20%)
Oct 28, 2015 37.17 37.27 37.17 37.27 104 +0.10(+0.28%)
Oct 23, 2015 37.12 37.23 37.12 37.17 109 -0.70(-1.85%)
Oct 16, 2015 37.91 37.91 37.79 37.86 161 -0.20(-0.54%)
Oct 15, 2015 37.91 38.07 37.91 38.07 1,295 -0.19(-0.50%)
Oct 14, 2015 38.04 38.26 38.04 38.26 1,262 +1.25(+3.38%)
Oct 09, 2015 37.01 37.01 37.01 37.01 1 -2.21(-5.63%)
Oct 08, 2015 37.38 39.22 37.38 39.22 1,832 +1.82(+4.86%)
Oct 07, 2015 36.77 37.40 36.77 37.40 944 -0.24(-0.65%)
Oct 06, 2015 37.62 37.81 37.62 37.64 1,788 -0.05(-0.15%)
Oct 05, 2015 37.76 37.76 37.70 37.70 538 -0.33(-0.86%)
Oct 02, 2015 38.54 38.54 38.03 38.03 2,658 +0.52(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.