Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.21 +0.54 (+2.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.55	60.03	59.51	59.98	32,670	+0.55(+0.93%)
May 28, 2020	59.23	59.47	59.14	59.42	10,033	-0.12(-0.21%)
May 27, 2020	59.55	59.76	59.52	59.55	7,863	+0.14(+0.24%)
May 26, 2020	59.29	59.49	59.13	59.40	16,015	-0.43(-0.71%)
May 22, 2020	59.74	59.86	59.74	59.83	5,218	+0.30(+0.50%)
May 21, 2020	59.54	59.69	59.46	59.53	4,736	+0.04(+0.06%)
May 20, 2020	59.12	59.58	59.10	59.49	8,477	+0.14(+0.23%)
May 19, 2020	59.04	59.36	59.04	59.36	5,198	+0.38(+0.65%)
May 18, 2020	59.59	59.59	58.69	58.97	11,507	-0.98(-1.64%)
May 15, 2020	60.38	60.38	59.90	59.96	17,583	-0.13(-0.22%)
May 14, 2020	60.06	60.34	60.06	60.09	6,052	+0.23(+0.38%)
May 13, 2020	59.71	60.02	59.64	59.86	4,921	+0.36(+0.61%)
May 12, 2020	58.85	59.50	58.85	59.50	5,175	+0.55(+0.93%)
May 11, 2020	59.36	59.38	58.79	58.96	7,229	-0.46(-0.78%)
May 08, 2020	59.67	60.03	59.37	59.42	47,985	-0.58(-0.97%)
May 07, 2020	59.18	60.03	59.18	60.00	4,964	+0.99(+1.68%)
May 06, 2020	58.73	59.01	58.26	59.01	37,801	-0.54(-0.90%)
May 05, 2020	59.25	59.60	59.12	59.55	11,957	-0.14(-0.24%)
May 04, 2020	59.73	59.83	59.49	59.69	10,902	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.