Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.90 +0.20 (+0.81%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.34	32.34	32.15	32.19	1,583	-0.32(-0.98%)
May 29, 2014	32.64	32.72	32.51	32.51	5,333	+0.65(+2.04%)
May 28, 2014	31.86	31.86	31.86	31.86	365	+0.00(+0.00%)
May 27, 2014	31.79	31.86	31.79	31.86	1,129	+0.09(+0.30%)
May 23, 2014	31.89	31.76	31.76	31.76	2,270	+0.07(+0.23%)
May 22, 2014	31.69	31.69	31.69	31.69	126	-0.03(-0.10%)
May 21, 2014	31.72	31.73	31.69	31.72	4,224	-0.13(-0.42%)
May 20, 2014	31.86	31.86	31.86	31.86	180	+0.18(+0.58%)
May 19, 2014	31.99	31.99	31.68	31.68	1,078	-0.16(-0.50%)
May 16, 2014	31.83	31.88	31.80	31.84	4,777	-0.18(-0.57%)
May 15, 2014	31.87	32.03	31.87	32.02	5,402	+0.51(+1.62%)
May 14, 2014	31.53	31.53	31.51	31.51	1,223	+0.73(+2.36%)
May 13, 2014	30.78	30.78	30.78	30.78	65	+0.00(+0.00%)
May 12, 2014	30.87	30.87	30.70	30.78	2,744	-0.37(-1.20%)
May 09, 2014	31.17	31.19	31.11	31.15	7,329	-0.12(-0.37%)
May 08, 2014	31.23	31.36	31.22	31.27	13,922	+0.28(+0.91%)
May 06, 2014	30.82	30.99	30.99	30.99	3,532	+0.18(+0.58%)
May 05, 2014	31.16	31.16	30.78	30.81	6,231	-0.26(-0.83%)
May 02, 2014	30.61	31.07	30.61	31.07	2,525	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.