Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.67 -0.14 (-0.56%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.37	21.38	21.34	21.34	17,912	-0.00(-0.02%)
Feb 25, 2011	21.22	21.34	21.22	21.34	6,938	+0.18(+0.85%)
Feb 24, 2011	21.20	21.25	21.09	21.16	21,154	+0.18(+0.84%)
Feb 23, 2011	21.16	21.25	20.95	20.99	48,793	-0.14(-0.68%)
Feb 22, 2011	20.75	21.14	20.75	21.13	169,440	+0.59(+2.86%)
Feb 18, 2011	20.45	20.54	20.45	20.54	27,500	-0.02(-0.08%)
Feb 17, 2011	20.55	20.65	20.49	20.56	38,891	+0.22(+1.07%)
Feb 16, 2011	20.31	20.50	20.31	20.34	20,183	+0.03(+0.14%)
Feb 15, 2011	20.28	20.34	20.26	20.31	38,429	+0.00(+0.02%)
Feb 14, 2011	20.25	20.36	20.25	20.31	80,643	+0.03(+0.14%)
Feb 11, 2011	20.25	20.41	20.19	20.28	85,489	+0.27(+1.35%)
Feb 10, 2011	20.16	20.21	19.96	20.01	82,094	-0.15(-0.73%)
Feb 09, 2011	19.99	20.27	19.86	20.16	248,588	+0.30(+1.52%)
Feb 08, 2011	20.23	20.27	19.82	19.86	91,247	-0.39(-1.92%)
Feb 07, 2011	20.10	20.25	20.08	20.25	116,681	-0.03(-0.16%)
Feb 04, 2011	20.52	20.57	20.18	20.28	81,112	-0.39(-1.90%)
Feb 03, 2011	20.76	20.89	20.66	20.67	146,868	-0.35(-1.66%)
Feb 02, 2011	21.31	21.31	20.92	21.02	244,813	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.