Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.83	37.83	37.83	0	+0.00(+0.00%)
Dec 28, 2017	38.03	38.03	37.83	37.83	273	-0.04(-0.11%)
Dec 27, 2017	37.87	37.87	37.87	37.87	458	+0.58(+1.55%)
Dec 26, 2017	37.29	37.29	37.29	37.29	339	+0.01(+0.02%)
Dec 22, 2017	37.29	37.35	37.29	37.29	766	-0.09(-0.23%)
Dec 21, 2017	37.21	37.42	37.21	37.37	1,656	+0.00(+0.00%)
Dec 20, 2017	37.40	37.53	37.36	37.37	2,694	-0.36(-0.96%)
Dec 19, 2017	37.92	37.92	37.62	37.73	1,445	-0.32(-0.85%)
Dec 18, 2017	38.34	38.39	38.06	38.06	2,903	-0.25(-0.65%)
Dec 15, 2017	38.29	38.36	38.26	38.31	29,438	-0.10(-0.27%)
Dec 13, 2017		38.41	38.41	38.41	1	+0.47(+1.23%)
Dec 12, 2017	37.95	37.95	37.95	37.95	271	-0.27(-0.70%)
Dec 11, 2017	38.34	38.34	38.21	38.21	873	-0.34(-0.89%)
Dec 07, 2017		38.56	38.56	38.56	17	+0.12(+0.31%)
Dec 06, 2017	38.63	38.63	38.44	38.44	711	+0.34(+0.91%)
Dec 05, 2017	38.09	38.09	38.09	38.09	468	-0.01(-0.02%)
Dec 04, 2017	38.10	38.10	38.10	38.10	220	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.