Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.81 -0.19 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.92	25.98	25.50	25.94	38,848	-0.10(-0.38%)
Sep 29, 2010	26.23	26.25	26.02	26.04	24,131	-0.17(-0.64%)
Sep 28, 2010	25.99	26.28	25.99	26.21	29,795	+0.26(+0.99%)
Sep 27, 2010	25.72	25.95	25.72	25.95	45,819	+0.57(+2.24%)
Sep 24, 2010	25.41	25.48	25.36	25.38	40,604	-0.33(-1.27%)
Sep 23, 2010	26.04	26.04	25.58	25.71	95,253	+0.09(+0.34%)
Sep 22, 2010	25.78	25.87	25.62	25.62	83,655	+0.04(+0.14%)
Sep 21, 2010	25.08	25.59	25.04	25.59	57,901	+0.70(+2.82%)
Sep 20, 2010	24.78	24.88	24.62	24.88	99,537	+0.26(+1.05%)
Sep 17, 2010	24.63	24.78	24.57	24.63	28,726	-0.07(-0.27%)
Sep 15, 2010	24.91	25.09	24.69	24.69	80,093	-0.39(-1.56%)
Sep 14, 2010	24.97	25.13	24.88	25.09	44,807	+0.46(+1.87%)
Sep 13, 2010	24.20	24.70	24.20	24.63	27,674	+0.34(+1.42%)
Sep 10, 2010	24.27	24.34	24.16	24.28	33,391	-0.27(-1.08%)
Sep 09, 2010	24.77	24.84	23.98	24.55	87,208	-0.65(-2.56%)
Sep 08, 2010	25.26	25.36	25.04	25.19	80,393	-0.32(-1.26%)
Sep 07, 2010	25.25	25.54	25.21	25.51	36,653	+0.73(+2.94%)
Sep 03, 2010	24.60	24.91	24.57	24.78	67,725	-0.55(-2.16%)
Sep 02, 2010	25.45	25.45	25.26	25.33	132,701	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.